Dimes Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $702,326 | $20.39 | N/A |
| 2026-07-15 | $701,826 | $20.38 | $0.00000702 |
| 2026-07-14 | $691,783 | $845.95 | $0.00000692 |
| 2026-07-13 | $672,443 | $1.99 | $0.00000672 |
| 2026-07-12 | $684,409 | $1.98 | $0.00000684 |
| 2026-07-11 | $691,807 | $2.02 | $0.00000692 |
| 2026-07-10 | $666,975 | $1.61 | $0.00000667 |
| 2026-07-09 | $572,865 | $1,855.75 | $0.00000573 |
| 2026-07-08 | $559,070 | $967.84 | $0.00000559 |
| 2026-07-07 | $592,312 | $1.99 | $0.00000592 |
| 2026-07-06 | $600,537 | $2.12 | $0.00000601 |
| 2026-07-05 | $595,777 | $8.51 | $0.00000596 |
| 2026-07-04 | $582,389 | $49.75 | $0.00000582 |
| 2026-07-03 | $575,180 | $3,450.56 | $0.00000575 |
| 2026-07-02 | $520,105 | $1,844.58 | $0.00000520 |
| 2026-07-01 | $510,828 | $6,201.79 | $0.00000511 |
| 2026-06-30 | $428,930 | $5.55 | $0.00000429 |
| 2026-06-29 | $439,025 | $6.71 | $0.00000439 |
| 2026-06-28 | $428,326 | $19.94 | $0.00000428 |
| 2026-06-27 | $445,183 | $508.12 | $0.00000445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
