Dimitra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,612,197 | $155,640 | N/A |
| 2026-03-31 | $5,416,059 | $149,456 | $0.00770210 |
| 2026-03-30 | $5,689,525 | $115,258 | $0.00743749 |
| 2026-03-29 | $5,802,397 | $165,658 | $0.00781270 |
| 2026-03-28 | $5,313,635 | $180,239 | $0.00796519 |
| 2026-03-27 | $5,602,880 | $151,113 | $0.00729388 |
| 2026-03-26 | $5,688,362 | $125,828 | $0.00768787 |
| 2026-03-25 | $5,791,599 | $143,112 | $0.00780800 |
| 2026-03-24 | $5,999,768 | $208,181 | $0.00794760 |
| 2026-03-23 | $5,738,627 | $168,158 | $0.00825650 |
| 2026-03-22 | $6,166,526 | $131,539 | $0.00789949 |
| 2026-03-21 | $6,247,437 | $139,171 | $0.00849936 |
| 2026-03-20 | $6,428,237 | $124,229 | $0.00862612 |
| 2026-03-19 | $6,678,906 | $164,408 | $0.00887894 |
| 2026-03-18 | $6,905,530 | $151,291 | $0.00921914 |
| 2026-03-17 | $6,983,671 | $192,846 | $0.00954858 |
| 2026-03-16 | $6,433,106 | $111,998 | $0.00966417 |
| 2026-03-15 | $6,373,545 | $124,408 | $0.00889335 |
| 2026-03-14 | $6,412,105 | $165,555 | $0.00880405 |
| 2026-03-13 | $6,275,651 | $122,871 | $0.00886432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
