DIMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $3,114,132 | $8,546.52 | N/A |
| 2026-08-06 | $3,114,143 | $17,020.44 | $0.00620244 |
| 2026-08-05 | $3,063,130 | $5,326.81 | $0.00620247 |
| 2026-08-04 | $3,088,196 | $10,511.09 | $0.00610086 |
| 2026-08-03 | $3,102,009 | $6,613.87 | $0.00615079 |
| 2026-08-02 | $3,130,873 | $8,955.54 | $0.00619504 |
| 2026-08-01 | $3,114,712 | $6,321.77 | $0.00625269 |
| 2026-07-31 | $3,121,596 | $8,283.99 | $0.00622041 |
| 2026-07-30 | $3,117,588 | $6,982.80 | $0.00623416 |
| 2026-07-29 | $3,132,560 | $9,520.64 | $0.00622615 |
| 2026-07-28 | $3,108,607 | $17,972.04 | $0.00625606 |
| 2026-07-27 | $3,173,123 | $8,236.87 | $0.00620822 |
| 2026-07-26 | $3,147,170 | $5,207.13 | $0.00635428 |
| 2026-07-25 | $3,099,691 | $4,840.82 | $0.00630231 |
| 2026-07-24 | $3,114,649 | $10,110.78 | $0.00620723 |
| 2026-07-23 | $3,138,146 | $5,671.30 | $0.00623719 |
| 2026-07-22 | $3,128,252 | $11,300.70 | $0.00628424 |
| 2026-07-21 | $3,128,735 | $6,807.96 | $0.00626443 |
| 2026-07-20 | $3,127,703 | $9,759.96 | $0.00626540 |
| 2026-07-19 | $3,074,499 | $6,637.95 | $0.00628040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
