Dinero Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $9,428,759 | $20.56 | N/A |
| 2026-06-26 | $9,427,820 | $20.56 | $0.01118421 |
| 2026-06-25 | $9,433,294 | $14.19 | $0.01118420 |
| 2026-06-24 | $9,453,015 | $217.03 | $0.01118959 |
| 2026-06-23 | $9,453,015 | $217.03 | $0.01121293 |
| 2026-06-21 | $7,226,291 | $53.18 | $0.01121293 |
| 2026-06-20 | $7,235,986 | $222.01 | $0.00857224 |
| 2026-06-19 | $7,237,357 | $4,596.11 | $0.00858318 |
| 2026-06-18 | $7,237,357 | $4,596.11 | $0.00858399 |
| 2026-06-17 | $8,032,457 | $14,107.42 | $0.00858399 |
| 2026-06-16 | $8,033,216 | $14,107.41 | $0.00952794 |
| 2026-06-15 | $10,738,176 | $6.40 | $0.00952794 |
| 2026-06-14 | $10,738,176 | $6.40 | $0.01273741 |
| 2026-06-12 | $10,738,555 | $92.05 | $0.01273741 |
| 2026-06-11 | $10,738,540 | $92.05 | $0.01273786 |
| 2026-06-10 | $10,766,064 | $8.67 | $0.01273784 |
| 2026-06-09 | $10,766,781 | $91.54 | $0.01277048 |
| 2026-06-08 | $10,766,781 | $91.54 | $0.01277258 |
| 2026-06-04 | $10,786,126 | $24.89 | $0.01277258 |
| 2026-06-03 | $10,786,135 | $203.40 | $0.01279429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
