Dinger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $389,555 | $52.78 | N/A |
| 2026-06-21 | $400,828 | $141.25 | $0.000000389544 |
| 2026-06-20 | $400,828 | $141.25 | $0.000000400815 |
| 2026-06-18 | $409,410 | $5.99 | $0.000000400815 |
| 2026-06-17 | $414,609 | $17.06 | $0.000000409556 |
| 2026-06-16 | $414,929 | $54.38 | $0.000000414609 |
| 2026-06-15 | $389,626 | $1.95 | $0.000000414929 |
| 2026-06-14 | $389,317 | $1.95 | $0.000000389626 |
| 2026-06-13 | $385,987 | $9.13 | $0.000000389314 |
| 2026-06-12 | $389,486 | $30.47 | $0.000000386045 |
| 2026-06-11 | $376,664 | $41.81 | $0.000000389486 |
| 2026-06-10 | $381,613 | $40.85 | $0.000000376664 |
| 2026-06-09 | $393,894 | $73.62 | $0.000000381613 |
| 2026-06-08 | $393,796 | $27.52 | $0.000000393894 |
| 2026-06-07 | $368,803 | $9.33 | $0.000000393200 |
| 2026-06-06 | $369,400 | $63.75 | $0.000000368805 |
| 2026-06-05 | $413,405 | $76.58 | $0.000000369958 |
| 2026-06-04 | $427,406 | $22.25 | $0.000000413370 |
| 2026-06-03 | $443,571 | $18.81 | $0.000000427406 |
| 2026-06-02 | $469,678 | $412.50 | $0.000000443571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
