Dinger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $554,302 | $104.05 | N/A |
| 2026-09-25 | $550,707 | $91.45 | $0.000000554302 |
| 2026-09-24 | $550,964 | $3.70 | $0.000000550707 |
| 2026-09-23 | $565,764 | $7.56 | $0.000000550964 |
| 2026-09-22 | $570,689 | $142.02 | $0.000000565764 |
| 2026-09-21 | $544,399 | $92.99 | $0.000000570689 |
| 2026-09-20 | $542,844 | $22.93 | $0.000000544399 |
| 2026-09-19 | $540,092 | $29.06 | $0.000000542844 |
| 2026-09-18 | $508,768 | $21.04 | $0.000000540092 |
| 2026-09-17 | $502,664 | $1,186.46 | $0.000000508768 |
| 2026-09-16 | $506,490 | $56.01 | $0.000000502664 |
| 2026-09-15 | $527,455 | $14.93 | $0.000000506490 |
| 2026-09-14 | $519,874 | $37.07 | $0.000000527455 |
| 2026-09-13 | $530,637 | $234.99 | $0.000000519874 |
| 2026-09-12 | $529,442 | $15.70 | $0.000000530637 |
| 2026-09-11 | $516,098 | $10.81 | $0.000000529442 |
| 2026-09-10 | $522,502 | $604.56 | $0.000000516098 |
| 2026-09-09 | $539,100 | $3.15 | $0.000000522502 |
| 2026-09-08 | $536,823 | $9.24 | $0.000000539100 |
| 2026-09-07 | $543,373 | $567.95 | $0.000000536823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
