Dinger USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $617.85 | $0.00000263 | N/A |
2024-05-21 | $0.000000000000000000 | $1,583.86 | $0.00000255 | $0.00000263 |
2024-05-20 | $0.000000000000000000 | $369.84 | $0.00000215 | $0.00000255 |
2024-05-19 | $0.000000000000000000 | $1,653.91 | $0.00000221 | $0.00000215 |
2024-05-18 | $0.000000000000000000 | $2,497.80 | $0.00000220 | $0.00000221 |
2024-05-17 | $0.000000000000000000 | $153.05 | $0.00000210 | $0.00000220 |
2024-05-16 | $0.000000000000000000 | $2,850.25 | $0.00000218 | $0.00000210 |
2024-05-15 | $0.000000000000000000 | $3,235.53 | $0.00000205 | $0.00000218 |
2024-05-14 | $0.000000000000000000 | $1,660.82 | $0.00000214 | $0.00000205 |
2024-05-13 | $0.000000000000000000 | $1,203.39 | $0.00000213 | $0.00000214 |
2024-05-12 | $0.000000000000000000 | $4,900.76 | $0.00000215 | $0.00000213 |
2024-05-11 | $0.000000000000000000 | $629.84 | $0.00000210 | $0.00000215 |
2024-05-10 | $0.000000000000000000 | $84.59 | $0.00000221 | $0.00000210 |
2024-05-09 | $0.000000000000000000 | $16,871.17 | $0.00000216 | $0.00000221 |
2024-05-08 | $0.000000000000000000 | $1,674.87 | $0.00000233 | $0.00000216 |
2024-05-07 | $0.000000000000000000 | $3,884.60 | $0.00000239 | $0.00000233 |
2024-05-06 | $0.000000000000000000 | $625.57 | $0.00000250 | $0.00000239 |
2024-05-05 | $0.000000000000000000 | $20,982 | $0.00000249 | $0.00000250 |
2024-05-04 | $0.000000000000000000 | $235.57 | $0.00000246 | $0.00000249 |
2024-05-03 | $0.000000000000000000 | $892.06 | $0.00000237 | $0.00000246 |
2024-05-02 | $0.000000000000000000 | $6,191.04 | $0.00000237 | $0.00000237 |
2024-05-01 | $0.000000000000000000 | $2,508.74 | $0.00000248 | $0.00000237 |
2024-04-30 | $0.000000000000000000 | $423.96 | $0.00000265 | $0.00000248 |
2024-04-29 | $0.000000000000000000 | $5,558.00 | $0.00000267 | $0.00000265 |
2024-04-28 | $0.000000000000000000 | $2,634.58 | $0.00000273 | $0.00000267 |
2024-04-27 | $0.000000000000000000 | $6,791.00 | $0.00000266 | $0.00000273 |
2024-04-26 | $0.000000000000000000 | $17,013.25 | $0.00000278 | $0.00000266 |
2024-04-25 | $0.000000000000000000 | $85,662 | $0.00000272 | $0.00000278 |
2024-04-24 | $0.000000000000000000 | $51,601 | $0.00000238 | $0.00000272 |
2024-04-23 | $0.000000000000000000 | $15,718.80 | $0.00000218 | $0.00000238 |
2024-04-22 | $0.000000000000000000 | $16,229.50 | $0.00000213 | $0.00000218 |
Ønsker du data i en annen valuta? Bruk API-en vår