Dingocoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,732,750 | $153,430 | N/A |
| 2026-05-08 | $2,829,985 | $179,408 | $0.00002317 |
| 2026-05-07 | $2,860,350 | $185,284 | $0.00002397 |
| 2026-05-06 | $2,921,528 | $233,149 | $0.00002428 |
| 2026-05-05 | $2,624,427 | $188,924 | $0.00002480 |
| 2026-05-04 | $2,649,450 | $204,085 | $0.00002222 |
| 2026-05-03 | $2,768,896 | $246,059 | $0.00002248 |
| 2026-05-02 | $1,933,279 | $218,687 | $0.00002350 |
| 2026-05-01 | $1,853,990 | $189,079 | $0.00001644 |
| 2026-04-30 | $1,544,826 | $173,423 | $0.00001575 |
| 2026-04-29 | $1,455,695 | $188,255 | $0.00001314 |
| 2026-04-28 | $1,436,703 | $235,335 | $0.00001236 |
| 2026-04-27 | $1,486,759 | $228,508 | $0.00001231 |
| 2026-04-26 | $1,268,645 | $167,837 | $0.00001246 |
| 2026-04-25 | $1,269,495 | $174,811 | $0.00001082 |
| 2026-04-24 | $1,265,323 | $119,362 | $0.00001078 |
| 2026-04-23 | $1,289,902 | $169,562 | $0.00001078 |
| 2026-04-22 | $1,247,317 | $188,461 | $0.00001095 |
| 2026-04-21 | $1,185,524 | $185,131 | $0.00001059 |
| 2026-04-20 | $1,184,141 | $183,011 | $0.00001007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
