Dinky Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $167,500 | $392.16 | N/A |
| 2026-11-03 | $163,024 | $563.55 | $0.00018259 |
| 2026-11-02 | $164,506 | $385.14 | $0.00017771 |
| 2026-11-01 | $162,983 | $42.20 | $0.00017933 |
| 2026-10-31 | $164,457 | $427.28 | $0.00017767 |
| 2026-10-30 | $170,649 | $144.03 | $0.00017927 |
| 2026-10-29 | $182,684 | $291.46 | $0.00018602 |
| 2026-10-28 | $180,702 | $3,660.80 | $0.00019914 |
| 2026-10-27 | $167,460 | $801.92 | $0.00019698 |
| 2026-10-26 | $161,384 | $225.77 | $0.00018255 |
| 2026-10-25 | $160,956 | $163.14 | $0.00017592 |
| 2026-10-24 | $160,759 | $178.16 | $0.00017546 |
| 2026-10-23 | $161,149 | $239.09 | $0.00017524 |
| 2026-10-22 | $165,520 | $265.25 | $0.00017567 |
| 2026-10-21 | $165,177 | $660.54 | $0.00018043 |
| 2026-10-20 | $170,989 | $94.77 | $0.00018006 |
| 2026-10-19 | $169,761 | $491.63 | $0.00018639 |
| 2026-10-18 | $166,024 | $247.40 | $0.00018505 |
| 2026-10-17 | $167,194 | $11,305.17 | $0.00018098 |
| 2026-10-16 | $168,587 | $594.17 | $0.00018226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
