DINO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $56,925 | $18.58 | N/A |
| 2026-07-16 | $56,875 | $18.56 | $0.00005804 |
| 2026-07-15 | $57,398 | $58.57 | $0.00005857 |
| 2026-07-14 | $56,450 | $2.69 | $0.00005760 |
| 2026-07-13 | $56,520 | $2.69 | $0.00005767 |
| 2026-07-11 | $59,170 | $2.13 | $0.00006038 |
| 2026-07-10 | $59,316 | $2.20 | $0.00006053 |
| 2026-07-09 | $60,406 | $74.81 | $0.00006164 |
| 2026-07-07 | $61,553 | $1.59 | $0.00006281 |
| 2026-07-06 | $63,157 | $12.41 | $0.00006445 |
| 2026-07-03 | $63,189 | $16.24 | $0.00006448 |
| 2026-07-02 | $61,629 | $21.33 | $0.00006289 |
| 2026-07-01 | $61,970 | $3.11 | $0.00006323 |
| 2026-06-30 | $59,981 | $222.16 | $0.00006121 |
| 2026-06-29 | $59,881 | $3.53 | $0.00006110 |
| 2026-06-28 | $61,273 | $66.14 | $0.00006252 |
| 2026-06-27 | $59,470 | $167.75 | $0.00006068 |
| 2026-06-26 | $62,684 | $248.58 | $0.00006396 |
| 2026-06-25 | $66,446 | $49.95 | $0.00006780 |
| 2026-06-24 | $67,938 | $1.69 | $0.00006932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
