DINO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$58,424	$6.20	N/A
2026-10-16	$60,045	$85.77	$0.00005962
2026-10-15	$58,900	$37.77	$0.00006127
2026-10-14	$60,305	$26.08	$0.00006010
2026-10-13	$60,621	$8.16	$0.00006154
2026-10-12	$62,085	$8.35	$0.00006186
2026-10-11	$63,681	$51.51	$0.00006335
2026-10-10	$64,268	$1.66	$0.00006498
2026-10-09	$62,096	$105.04	$0.00006558
2026-10-08	$62,882	$9.46	$0.00006336
2026-10-07	$67,720	$79.16	$0.00006417
2026-10-06	$67,991	$6.15	$0.00006910
2026-10-04	$68,497	$223.86	$0.00006938
2026-10-03	$67,104	$26.66	$0.00006989
2026-10-02	$67,125	$1.93	$0.00006847
2026-10-01	$68,784	$13.03	$0.00006849
2026-09-30	$68,281	$989.92	$0.00007019
2026-09-29	$90,754	$1,312.81	$0.00006967
2026-09-28	$72,723	$2.90	$0.00009261
2026-09-27	$68,389	$11.38	$0.00007421