DINOSOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $13,969.33 | $20.77 | N/A |
| 2026-08-10 | $13,989.27 | $38.95 | $0.00001633 |
| 2026-08-09 | $13,926.65 | $136.38 | $0.00001635 |
| 2026-08-08 | $13,132.26 | $1.24 | $0.00001628 |
| 2026-08-07 | $12,966.43 | $10.92 | $0.00001535 |
| 2026-08-06 | $13,343.60 | $5.09 | $0.00001516 |
| 2026-08-05 | $13,326.31 | $10.28 | $0.00001560 |
| 2026-08-04 | $13,311.54 | $40.03 | $0.00001558 |
| 2026-08-03 | $13,215.97 | $10.01 | $0.00001556 |
| 2026-08-02 | $12,943.57 | $16.95 | $0.00001545 |
| 2026-08-01 | $13,094.43 | $10.45 | $0.00001513 |
| 2026-07-31 | $13,405.63 | $285.48 | $0.00001530 |
| 2026-07-30 | $13,386.97 | $414.22 | $0.00001567 |
| 2026-07-29 | $13,476.96 | $14.46 | $0.00001565 |
| 2026-07-28 | $13,397.72 | $4.68 | $0.00001575 |
| 2026-07-27 | $13,848.58 | $14.88 | $0.00001566 |
| 2026-07-26 | $13,590.37 | $1.20 | $0.00001619 |
| 2026-07-25 | $13,306.51 | $48.57 | $0.00001588 |
| 2026-07-24 | $13,795.27 | $17.82 | $0.00001555 |
| 2026-07-23 | $14,233.67 | $106.67 | $0.00001612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
