DINOSOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $14,023.92 | $42.41 | N/A |
| 2026-06-26 | $13,192.23 | $2.91 | $0.00001648 |
| 2026-06-25 | $13,295.05 | $5.73 | $0.00001542 |
| 2026-06-24 | $13,621.34 | $11.13 | $0.00001554 |
| 2026-06-23 | $13,918.64 | $23.54 | $0.00001592 |
| 2026-06-22 | $14,080.10 | $1.80 | $0.00001627 |
| 2026-06-21 | $14,266.00 | $5.11 | $0.00001655 |
| 2026-06-20 | $13,534.52 | $10.18 | $0.00001667 |
| 2026-06-19 | $13,583.49 | $24.05 | $0.00001582 |
| 2026-06-18 | $14,026.90 | $70.46 | $0.00001588 |
| 2026-06-17 | $14,565.56 | $107.93 | $0.00001639 |
| 2026-06-16 | $14,393.66 | $126.56 | $0.00001700 |
| 2026-06-15 | $13,743.69 | $19.61 | $0.00001682 |
| 2026-06-14 | $13,329.81 | $15.65 | $0.00001602 |
| 2026-06-13 | $13,148.65 | $2.07 | $0.00001557 |
| 2026-06-12 | $13,183.73 | $1.82 | $0.00001537 |
| 2026-06-11 | $12,433.02 | $59.49 | $0.00001532 |
| 2026-06-10 | $12,558.39 | $203.34 | $0.00001435 |
| 2026-06-09 | $13,385.46 | $272.84 | $0.00001468 |
| 2026-06-08 | $12,880.03 | $61.47 | $0.00001565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
