Dione Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $560,865 | $5,841.55 | N/A |
| 2026-05-22 | $587,559 | $5,034.93 | $0.00004664 |
| 2026-05-21 | $558,995 | $6,085.87 | $0.00004886 |
| 2026-05-20 | $592,110 | $6,247.04 | $0.00004648 |
| 2026-05-19 | $586,443 | $6,994.34 | $0.00004924 |
| 2026-05-18 | $586,750 | $5,466.23 | $0.00004875 |
| 2026-05-17 | $590,260 | $4,583.10 | $0.00004879 |
| 2026-05-16 | $589,260 | $2,844.16 | $0.00004908 |
| 2026-05-15 | $612,468 | $4,283.86 | $0.00004900 |
| 2026-05-14 | $584,052 | $4,330.30 | $0.00005093 |
| 2026-05-13 | $591,297 | $4,443.95 | $0.00004857 |
| 2026-05-12 | $616,516 | $6,897.61 | $0.00004917 |
| 2026-05-11 | $601,178 | $2,946.79 | $0.00005127 |
| 2026-05-10 | $601,644 | $11,575.96 | $0.00004999 |
| 2026-05-09 | $591,397 | $16,261.26 | $0.00005003 |
| 2026-05-08 | $603,924 | $7,406.83 | $0.00004918 |
| 2026-05-07 | $589,655 | $3,121.71 | $0.00005022 |
| 2026-05-06 | $609,208 | $4,318.21 | $0.00004904 |
| 2026-05-05 | $608,790 | $7,200.54 | $0.00005066 |
| 2026-05-04 | $646,657 | $8,743.76 | $0.00005063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
