Dione USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $97,901,653 | $1,304,481 | $0.01038451 | N/A |
2024-05-13 | $105,299,010 | $1,165,537 | $0.01111685 | $0.01038451 |
2024-05-12 | $102,533,548 | $886,150 | $0.01087419 | $0.01111685 |
2024-05-11 | $101,822,280 | $947,271 | $0.01079647 | $0.01087419 |
2024-05-10 | $106,021,267 | $1,048,403 | $0.01125331 | $0.01079647 |
2024-05-09 | $101,498,255 | $1,276,838 | $0.01076459 | $0.01125331 |
2024-05-08 | $108,791,178 | $1,408,942 | $0.01145497 | $0.01076459 |
2024-05-07 | $117,064,317 | $1,506,321 | $0.01241291 | $0.01145497 |
2024-05-06 | $123,096,547 | $1,552,908 | $0.01306995 | $0.01241291 |
2024-05-05 | $126,169,142 | $1,475,939 | $0.01338510 | $0.01306995 |
2024-05-04 | $134,087,255 | $1,530,147 | $0.01425042 | $0.01338510 |
2024-05-03 | $117,123,607 | $1,063,902 | $0.01241052 | $0.01425042 |
2024-05-02 | $120,166,720 | $1,629,100 | $0.01269019 | $0.01241052 |
2024-05-01 | $110,624,857 | $1,603,300 | $0.01172176 | $0.01269019 |
2024-04-30 | $109,229,954 | $1,243,465 | $0.01158264 | $0.01172176 |
2024-04-29 | $110,588,074 | $1,676,087 | $0.01173420 | $0.01158264 |
2024-04-28 | $116,187,935 | $1,970,513 | $0.01233964 | $0.01173420 |
2024-04-27 | $125,519,998 | $1,106,637 | $0.01330430 | $0.01233964 |
2024-04-26 | $133,029,740 | $1,444,320 | $0.01410556 | $0.01330430 |
2024-04-25 | $139,445,867 | $2,004,568 | $0.01480047 | $0.01410556 |
2024-04-24 | $148,496,672 | $2,150,311 | $0.01575172 | $0.01480047 |
2024-04-23 | $154,570,347 | $2,880,613 | $0.01637954 | $0.01575172 |
2024-04-22 | $141,691,396 | $2,224,160 | $0.01501063 | $0.01637954 |
2024-04-21 | $134,763,039 | $1,859,085 | $0.01429392 | $0.01501063 |
2024-04-20 | $132,348,752 | $2,116,633 | $0.01401794 | $0.01429392 |
2024-04-19 | $127,826,269 | $2,525,108 | $0.01353487 | $0.01401794 |
2024-04-18 | $130,059,429 | $3,570,022 | $0.01379041 | $0.01353487 |
2024-04-17 | $122,250,271 | $2,976,705 | $0.01295837 | $0.01379041 |
2024-04-16 | $124,667,381 | $3,402,200 | $0.01316287 | $0.01295837 |
2024-04-15 | $125,672,668 | $4,604,302 | $0.01336144 | $0.01316287 |
2024-04-14 | $121,119,274 | $6,437,365 | $0.01288481 | $0.01336144 |
Ønsker du data i en annen valuta? Bruk API-en vår