Dippy Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$10,893,345	$135,797	N/A
2026-09-23	$12,019,358	$319,785	$2.24
2026-09-22	$12,493,266	$354,318	$2.47
2026-09-21	$10,588,372	$379,464	$2.58
2026-09-20	$10,662,297	$583,304	$2.19
2026-09-19	$10,308,511	$107,954	$2.20
2026-09-18	$9,754,843	$182,296	$2.13
2026-09-17	$9,188,144	$466,840	$2.02
2026-09-16	$9,180,150	$537,228	$1.91
2026-09-15	$9,372,366	$236,346	$1.91
2026-09-14	$9,683,589	$174,335	$1.95
2026-09-13	$9,881,446	$158,134	$2.02
2026-09-12	$9,863,059	$127,063	$2.07
2026-09-11	$10,008,375	$197,249	$2.07
2026-09-10	$10,914,390	$577,706	$2.10
2026-09-09	$10,863,741	$681,427	$2.29
2026-09-08	$11,216,456	$1,270,191	$2.29
2026-09-07	$11,809,914	$1,110,118	$2.37
2026-09-06	$9,582,543	$722,668	$2.49
2026-09-05	$8,428,846	$341,437	$2.03