Dippy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $10,880,623 | $2,030,688 | N/A |
| 2026-05-07 | $13,985,417 | $411,029 | $2.77 |
| 2026-05-06 | $13,122,881 | $129,976 | $3.57 |
| 2026-05-05 | $12,648,544 | $500,959 | $3.35 |
| 2026-05-04 | $13,126,236 | $360,500 | $3.23 |
| 2026-05-03 | $12,786,914 | $620,647 | $3.36 |
| 2026-05-02 | $12,836,596 | $1,354,602 | $3.28 |
| 2026-05-01 | $12,014,496 | $704,723 | $3.29 |
| 2026-04-30 | $12,211,144 | $440,586 | $3.09 |
| 2026-04-29 | $12,402,567 | $425,375 | $3.14 |
| 2026-04-28 | $12,106,796 | $317,376 | $3.21 |
| 2026-04-27 | $12,580,120 | $627,529 | $3.13 |
| 2026-04-26 | $12,485,294 | $745,151 | $3.24 |
| 2026-04-25 | $12,704,344 | $1,731,649 | $3.23 |
| 2026-04-24 | $13,450,703 | $601,713 | $3.30 |
| 2026-04-23 | $13,223,412 | $1,909,391 | $3.50 |
| 2026-04-22 | $13,449,241 | $796,136 | $3.44 |
| 2026-04-21 | $12,770,873 | $587,342 | $3.50 |
| 2026-04-20 | $12,532,322 | $745,000 | $3.33 |
| 2026-04-19 | $12,682,939 | $985,851 | $3.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
