Dippy Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$8,200,248	$172,462	N/A
2026-08-07	$8,169,924	$673,483	$1.83
2026-08-06	$8,160,841	$241,567	$1.82
2026-08-05	$7,830,025	$136,114	$1.82
2026-08-04	$7,432,764	$66,289	$1.75
2026-08-03	$7,642,121	$128,583	$1.67
2026-08-02	$7,433,512	$116,464	$1.72
2026-08-01	$7,521,555	$93,465	$1.67
2026-07-31	$7,570,468	$1,098,256	$1.69
2026-07-30	$7,566,601	$1,646,850	$1.71
2026-07-29	$8,180,038	$333,623	$1.71
2026-07-28	$7,867,683	$352,334	$1.85
2026-07-27	$8,513,838	$440,616	$1.78
2026-07-26	$8,076,162	$98,119	$1.93
2026-07-25	$8,311,801	$822,549	$1.84
2026-07-24	$7,497,548	$203,335	$1.89
2026-07-23	$7,613,838	$619,776	$1.71
2026-07-22	$7,017,415	$87,554	$1.74
2026-07-21	$7,053,093	$122,598	$1.61
2026-07-20	$7,017,787	$66,320	$1.62