Dippy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $7,805,353 | $365,735 | N/A |
| 2026-06-23 | $8,609,663 | $125,349 | $1.88 |
| 2026-06-22 | $8,608,001 | $25,738 | $2.08 |
| 2026-06-21 | $8,734,911 | $33,878 | $2.08 |
| 2026-06-20 | $8,572,631 | $73,530 | $2.11 |
| 2026-06-19 | $8,883,351 | $321,616 | $2.08 |
| 2026-06-18 | $9,194,481 | $150,044 | $2.15 |
| 2026-06-17 | $9,822,104 | $537,683 | $2.23 |
| 2026-06-16 | $10,007,817 | $207,564 | $2.38 |
| 2026-06-15 | $10,590,849 | $440,857 | $2.43 |
| 2026-06-14 | $9,980,295 | $318,916 | $2.56 |
| 2026-06-13 | $8,039,948 | $409,651 | $2.42 |
| 2026-06-12 | $8,055,843 | $83,099 | $1.96 |
| 2026-06-11 | $7,765,069 | $62,834 | $1.97 |
| 2026-06-10 | $7,962,469 | $44,126 | $1.90 |
| 2026-06-09 | $8,355,744 | $164,476 | $1.95 |
| 2026-06-08 | $8,274,860 | $641,292 | $2.05 |
| 2026-06-07 | $6,731,666 | $163,907 | $2.04 |
| 2026-06-06 | $6,666,039 | $295,553 | $1.65 |
| 2026-06-05 | $8,128,612 | $45,561 | $1.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
