Director Lucien Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $91,293 | $52.75 | N/A |
| 2026-09-30 | $90,888 | $3.82 | $0.00018259 |
| 2026-09-29 | $91,577 | $1.54 | $0.00018178 |
| 2026-09-25 | $89,570 | $358.48 | $0.00018315 |
| 2026-09-24 | $80,442 | $320.29 | $0.00017914 |
| 2026-09-22 | $85,197 | $5.69 | $0.00016089 |
| 2026-09-21 | $81,182 | $802.17 | $0.00017039 |
| 2026-09-20 | $79,036 | $780.96 | $0.00016236 |
| 2026-09-18 | $76,705 | $198.82 | $0.00015807 |
| 2026-09-17 | $75,891 | $196.71 | $0.00015341 |
| 2026-09-16 | $74,093 | $27.94 | $0.00015178 |
| 2026-09-14 | $78,379 | $33.92 | $0.00014819 |
| 2026-09-11 | $82,979 | $1,199.47 | $0.00015676 |
| 2026-09-10 | $84,294 | $1,218.81 | $0.00016596 |
| 2026-09-05 | $92,523 | $397.90 | $0.00016859 |
| 2026-09-04 | $92,797 | $201.88 | $0.00018505 |
| 2026-09-01 | $97,000 | $10.86 | $0.00018559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
