DisclaimerCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $283,204 | $2,626.00 | N/A |
| 2026-08-07 | $270,926 | $2,798.39 | $0.00000190 |
| 2026-08-06 | $288,246 | $2,952.69 | $0.00000182 |
| 2026-08-05 | $266,963 | $3,489.81 | $0.00000193 |
| 2026-08-04 | $266,002 | $9,414.15 | $0.00000179 |
| 2026-08-03 | $284,600 | $3,415.50 | $0.00000178 |
| 2026-08-02 | $301,014 | $13,543.52 | $0.00000191 |
| 2026-08-01 | $291,454 | $1,937.33 | $0.00000202 |
| 2026-07-31 | $297,306 | $6,533.24 | $0.00000195 |
| 2026-07-30 | $255,411 | $5,344.40 | $0.00000199 |
| 2026-07-29 | $256,200 | $19,669.85 | $0.00000171 |
| 2026-07-28 | $303,605 | $11,714.20 | $0.00000172 |
| 2026-07-27 | $239,939 | $8,110.82 | $0.00000204 |
| 2026-07-26 | $256,542 | $13,050.97 | $0.00000161 |
| 2026-07-25 | $277,646 | $15,189.67 | $0.00000172 |
| 2026-07-24 | $301,258 | $7,370.19 | $0.00000186 |
| 2026-07-23 | $311,344 | $7,233.13 | $0.00000202 |
| 2026-07-22 | $338,945 | $13,808.49 | $0.00000209 |
| 2026-07-21 | $306,814 | $5,278.57 | $0.00000227 |
| 2026-07-20 | $267,929 | $3,648.65 | $0.00000206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
