DisclaimerCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $384,100 | $9,035.93 | N/A |
| 2026-09-25 | $337,387 | $2,138.61 | $0.00000252 |
| 2026-09-24 | $340,277 | $3,490.47 | $0.00000221 |
| 2026-09-23 | $341,916 | $6,185.85 | $0.00000223 |
| 2026-09-22 | $357,809 | $4,545.91 | $0.00000224 |
| 2026-09-21 | $334,701 | $1,539.66 | $0.00000235 |
| 2026-09-20 | $345,634 | $3,110.11 | $0.00000220 |
| 2026-09-19 | $341,187 | $16,633.54 | $0.00000227 |
| 2026-09-18 | $345,810 | $1,782.09 | $0.00000224 |
| 2026-09-17 | $352,791 | $7,219.23 | $0.00000227 |
| 2026-09-16 | $304,633 | $6,623.31 | $0.00000231 |
| 2026-09-15 | $308,061 | $3,549.72 | $0.00000200 |
| 2026-09-14 | $294,457 | $13,939.91 | $0.00000202 |
| 2026-09-13 | $335,250 | $2,333.50 | $0.00000193 |
| 2026-09-12 | $356,768 | $5,170.25 | $0.00000220 |
| 2026-09-11 | $364,049 | $10,981.07 | $0.00000234 |
| 2026-09-10 | $369,933 | $48,490 | $0.00000239 |
| 2026-09-09 | $333,059 | $132,443 | $0.00000243 |
| 2026-09-08 | $393,197 | $22,082 | $0.00000218 |
| 2026-09-07 | $376,353 | $14,680.37 | $0.00000258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
