Distracted Dudes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $20,197 | $6.14 | N/A |
| 2026-09-29 | $20,474 | $5.59 | $0.00000202 |
| 2026-09-27 | $20,370 | $2.15 | $0.00000205 |
| 2026-09-26 | $20,344 | $2.26 | $0.00000204 |
| 2026-09-25 | $20,323 | $5.14 | $0.00000203 |
| 2026-09-24 | $20,328 | $3.36 | $0.00000203 |
| 2026-09-23 | $20,864 | $2.75 | $0.00000203 |
| 2026-09-22 | $21,058 | $1.87 | $0.00000209 |
| 2026-09-21 | $21,013 | $1.63 | $0.00000211 |
| 2026-09-20 | $19,980.42 | $2.05 | $0.00000210 |
| 2026-09-19 | $19,836.21 | $101.02 | $0.00000200 |
| 2026-09-18 | $19,086.33 | $1.67 | $0.00000198 |
| 2026-09-17 | $18,845.44 | $2.19 | $0.00000191 |
| 2026-09-16 | $18,711.79 | $3.43 | $0.00000188 |
| 2026-09-15 | $19,490.57 | $1.063 | $0.00000187 |
| 2026-09-12 | $19,619.86 | $27.27 | $0.00000195 |
| 2026-09-11 | $19,007.26 | $71.47 | $0.00000196 |
| 2026-09-10 | $19,631.70 | $183.34 | $0.00000190 |
| 2026-09-09 | $20,790 | $24.98 | $0.00000196 |
| 2026-09-07 | $21,045 | $2.03 | $0.00000208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
