Distributed Training Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,284,729 | $126,548 | N/A |
| 2026-03-22 | $1,307,849 | $56,623 | $3.05 |
| 2026-03-21 | $1,217,839 | $540,220 | $3.14 |
| 2026-03-20 | $1,179,831 | $119,012 | $2.98 |
| 2026-03-19 | $1,095,952 | $168,024 | $2.94 |
| 2026-03-18 | $1,050,040 | $379,667 | $2.77 |
| 2026-03-17 | $1,137,215 | $1,229,466 | $2.69 |
| 2026-03-16 | $815,130 | $817,483 | $2.96 |
| 2026-03-15 | $431,504 | $328,338 | $2.14 |
| 2026-03-14 | $375,613 | $168,678 | $1.16 |
| 2026-03-13 | $381,529 | $80,027 | $1.029 |
| 2026-03-12 | $373,254 | $254,450 | $1.067 |
| 2026-03-11 | $314,046 | $29,319 | $1.063 |
| 2026-03-10 | $302,526 | $96,564 | $0.910363 |
| 2026-03-09 | $246,459 | $44,944 | $0.892572 |
| 2026-03-08 | $204,815 | $43,597 | $0.746492 |
| 2026-03-07 | $199,864 | $28,113 | $0.630704 |
| 2026-03-06 | $202,835 | $14,560.79 | $0.627627 |
| 2026-03-05 | $194,373 | $34,134 | $0.650233 |
| 2026-03-04 | $187,456 | $13,968.08 | $0.636401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
