Distributed Training Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,723,171 | $276,569 | N/A |
| 2026-05-07 | $2,506,139 | $134,777 | $3.68 |
| 2026-05-06 | $2,216,075 | $315,727 | $3.42 |
| 2026-05-05 | $2,210,238 | $282,789 | $3.05 |
| 2026-05-04 | $2,257,944 | $71,912 | $3.08 |
| 2026-05-03 | $2,139,403 | $14,341.44 | $3.19 |
| 2026-05-02 | $1,970,128 | $13,185.89 | $3.04 |
| 2026-05-01 | $1,779,517 | $22,719 | $2.84 |
| 2026-04-30 | $1,842,177 | $84,265 | $2.59 |
| 2026-04-29 | $1,836,259 | $34,481 | $2.71 |
| 2026-04-28 | $1,839,833 | $19,670.99 | $2.73 |
| 2026-04-27 | $1,793,669 | $12,571.87 | $2.76 |
| 2026-04-26 | $1,763,460 | $22,126 | $2.72 |
| 2026-04-25 | $1,828,058 | $64,749 | $2.71 |
| 2026-04-24 | $1,960,651 | $15,690.53 | $2.84 |
| 2026-04-23 | $1,920,892 | $40,742 | $3.08 |
| 2026-04-22 | $1,762,964 | $194,389 | $3.05 |
| 2026-04-21 | $1,609,821 | $24,620 | $2.84 |
| 2026-04-20 | $1,559,433 | $60,429 | $2.62 |
| 2026-04-19 | $1,667,516 | $36,929 | $2.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
