Distributed Training Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,928,627 | $872,490 | N/A |
| 2026-06-22 | $4,612,381 | $74,139 | $2.77 |
| 2026-06-21 | $4,555,550 | $130,717 | $4.40 |
| 2026-06-20 | $4,529,947 | $490,450 | $4.37 |
| 2026-06-19 | $4,734,818 | $232,635 | $4.38 |
| 2026-06-18 | $5,005,654 | $451,557 | $4.61 |
| 2026-06-17 | $5,175,887 | $499,828 | $4.91 |
| 2026-06-16 | $5,326,811 | $460,702 | $5.10 |
| 2026-06-15 | $5,607,591 | $397,919 | $5.30 |
| 2026-06-14 | $5,436,912 | $1,055,685 | $5.58 |
| 2026-06-13 | $4,100,036 | $1,177,339 | $5.44 |
| 2026-06-12 | $4,178,411 | $1,510,389 | $4.18 |
| 2026-06-11 | $3,894,780 | $1,313,773 | $4.30 |
| 2026-06-10 | $3,229,031 | $91,570 | $4.02 |
| 2026-06-09 | $3,427,107 | $441,493 | $3.35 |
| 2026-06-08 | $3,405,960 | $728,046 | $3.59 |
| 2026-06-07 | $2,750,732 | $208,593 | $3.60 |
| 2026-06-06 | $2,521,213 | $43,852 | $2.93 |
| 2026-06-05 | $2,680,571 | $225,376 | $2.71 |
| 2026-06-04 | $2,925,722 | $762,761 | $2.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
