DITGOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,590,945 | $88,633 | N/A |
| 2026-05-10 | $4,457,797 | $87,716 | $0.00516483 |
| 2026-05-09 | $4,389,436 | $91,637 | $0.00501502 |
| 2026-05-08 | $4,251,672 | $90,295 | $0.00493708 |
| 2026-05-07 | $4,510,772 | $78,479 | $0.00478313 |
| 2026-05-06 | $4,506,112 | $79,571 | $0.00507467 |
| 2026-05-05 | $4,419,533 | $114,269 | $0.00506942 |
| 2026-05-04 | $5,300,669 | $76,722 | $0.00497220 |
| 2026-05-03 | $5,126,927 | $37,018 | $0.00596327 |
| 2026-05-02 | $4,987,159 | $18,794.00 | $0.00576774 |
| 2026-05-01 | $4,659,779 | $18,875.04 | $0.00562594 |
| 2026-04-30 | $4,659,732 | $38,213 | $0.00524270 |
| 2026-04-29 | $4,017,322 | $27,262 | $0.00524250 |
| 2026-04-28 | $3,622,195 | $17,592.74 | $0.00451958 |
| 2026-04-27 | $3,520,375 | $24,115 | $0.00407509 |
| 2026-04-26 | $3,311,548 | $16,261.76 | $0.00395990 |
| 2026-04-25 | $3,246,954 | $23,829 | $0.00372538 |
| 2026-04-24 | $3,340,205 | $28,908 | $0.00365280 |
| 2026-04-23 | $2,882,554 | $29,084 | $0.00376761 |
| 2026-04-22 | $2,570,943 | $24,848 | $0.00324189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
