DITGOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $5,041,459 | $145,415 | N/A |
| 2026-07-21 | $4,991,823 | $151,131 | $0.00567164 |
| 2026-07-20 | $4,858,350 | $148,502 | $0.00561580 |
| 2026-07-19 | $4,820,161 | $150,304 | $0.00546564 |
| 2026-07-18 | $4,822,487 | $175,094 | $0.00542268 |
| 2026-07-17 | $4,915,710 | $151,512 | $0.00542530 |
| 2026-07-16 | $4,970,619 | $149,128 | $0.00553017 |
| 2026-07-15 | $4,841,560 | $159,176 | $0.00559195 |
| 2026-07-14 | $4,443,090 | $154,073 | $0.00544676 |
| 2026-07-13 | $4,503,415 | $147,837 | $0.00499848 |
| 2026-07-12 | $4,460,120 | $153,518 | $0.00506634 |
| 2026-07-11 | $4,423,435 | $156,662 | $0.00501764 |
| 2026-07-10 | $4,265,835 | $156,257 | $0.00497636 |
| 2026-07-09 | $4,219,570 | $152,050 | $0.00479906 |
| 2026-07-08 | $4,253,605 | $146,504 | $0.00474702 |
| 2026-07-07 | $4,334,127 | $151,391 | $0.00478531 |
| 2026-07-06 | $4,288,327 | $154,702 | $0.00487589 |
| 2026-07-05 | $4,251,442 | $146,446 | $0.00482437 |
| 2026-07-04 | $4,163,432 | $158,985 | $0.00478287 |
| 2026-07-03 | $4,002,553 | $113,629 | $0.00468386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
