DITGOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,251,960 | $172,725 | N/A |
| 2026-06-05 | $3,618,473 | $169,036 | $0.00365847 |
| 2026-06-04 | $3,693,352 | $172,419 | $0.00407105 |
| 2026-06-03 | $3,486,234 | $178,065 | $0.00415146 |
| 2026-06-02 | $4,363,858 | $153,742 | $0.00392201 |
| 2026-06-01 | $4,363,282 | $146,363 | $0.00490936 |
| 2026-05-31 | $4,288,806 | $147,572 | $0.00490869 |
| 2026-05-30 | $4,206,714 | $146,402 | $0.00482491 |
| 2026-05-29 | $4,245,014 | $147,965 | $0.00473256 |
| 2026-05-28 | $4,209,528 | $143,031 | $0.00477565 |
| 2026-05-27 | $4,285,085 | $152,785 | $0.00473567 |
| 2026-05-26 | $4,286,314 | $143,676 | $0.00482463 |
| 2026-05-25 | $4,254,588 | $146,282 | $0.00482210 |
| 2026-05-24 | $4,268,018 | $144,107 | $0.00478886 |
| 2026-05-23 | $4,186,569 | $137,537 | $0.00480153 |
| 2026-05-22 | $4,292,959 | $154,871 | $0.00470990 |
| 2026-05-21 | $4,288,190 | $147,645 | $0.00483113 |
| 2026-05-20 | $4,205,484 | $141,168 | $0.00482421 |
| 2026-05-19 | $4,238,505 | $154,649 | $0.00473117 |
| 2026-05-18 | $4,194,082 | $142,389 | $0.00476746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
