DITGOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $8,260,730 | $140,595 | N/A |
| 2026-09-08 | $8,239,551 | $144,110 | $0.00929332 |
| 2026-09-07 | $8,219,228 | $146,537 | $0.00926949 |
| 2026-09-06 | $8,061,037 | $147,903 | $0.00924663 |
| 2026-09-05 | $7,947,647 | $137,210 | $0.00906867 |
| 2026-09-04 | $8,078,022 | $146,841 | $0.00894110 |
| 2026-09-03 | $7,717,631 | $133,590 | $0.00908777 |
| 2026-09-02 | $7,773,063 | $134,648 | $0.00868233 |
| 2026-09-01 | $7,976,695 | $139,181 | $0.00874470 |
| 2026-08-31 | $7,833,034 | $143,198 | $0.00897378 |
| 2026-08-30 | $7,765,302 | $142,558 | $0.00881216 |
| 2026-08-29 | $7,513,584 | $136,859 | $0.00873596 |
| 2026-08-28 | $7,712,177 | $149,395 | $0.00845278 |
| 2026-08-27 | $7,543,861 | $140,483 | $0.00867620 |
| 2026-08-26 | $7,393,023 | $144,887 | $0.00848684 |
| 2026-08-25 | $7,444,806 | $129,426 | $0.00831715 |
| 2026-08-24 | $7,152,065 | $112,173 | $0.00837541 |
| 2026-08-23 | $6,999,449 | $112,155 | $0.00804607 |
| 2026-08-22 | $7,291,318 | $134,566 | $0.00787438 |
| 2026-08-21 | $6,738,688 | $122,589 | $0.00820273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
