Dither Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$1,168,087	$5,899.12	N/A
2026-08-08	$1,021,127	$2,462.61	$0.01168180
2026-08-07	$964,025	$5,228.39	$0.01021209
2026-08-06	$945,558	$6,306.51	$0.00964103
2026-08-05	$818,437	$7,813.95	$0.00945634
2026-08-04	$778,594	$5,082.80	$0.00818503
2026-08-03	$715,460	$2,864.33	$0.00778656
2026-08-02	$670,441	$14,193.87	$0.00715517
2026-08-01	$552,693	$8,209.21	$0.00670494
2026-07-31	$500,495	$2,681.63	$0.00552737
2026-07-30	$497,822	$2,018.03	$0.00500535
2026-07-29	$506,450	$1,440.74	$0.00497862
2026-07-28	$486,674	$2,963.36	$0.00506490
2026-07-27	$497,789	$631.09	$0.00486713
2026-07-26	$488,445	$672.17	$0.00497829
2026-07-25	$492,937	$3,806.24	$0.00488484
2026-07-24	$486,513	$2,239.84	$0.00492977
2026-07-23	$503,147	$4,022.08	$0.00486552
2026-07-22	$501,256	$3,136.80	$0.00503187
2026-07-21	$483,519	$2,670.36	$0.00501296