Dither Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $529,748 | $453.18 | N/A |
| 2026-03-23 | $521,009 | $859.02 | $0.00529757 |
| 2026-03-22 | $517,765 | $248.66 | $0.00521050 |
| 2026-03-21 | $519,676 | $1,602.22 | $0.00517762 |
| 2026-03-20 | $540,606 | $2,736.10 | $0.00519717 |
| 2026-03-19 | $583,414 | $2,626.10 | $0.00540649 |
| 2026-03-18 | $611,099 | $250.21 | $0.00583460 |
| 2026-03-17 | $619,020 | $732.66 | $0.00611147 |
| 2026-03-16 | $589,055 | $1,321.83 | $0.00619068 |
| 2026-03-15 | $593,911 | $1,640.60 | $0.00589101 |
| 2026-03-14 | $633,640 | $1,891.81 | $0.00593950 |
| 2026-03-13 | $645,427 | $209.01 | $0.00633690 |
| 2026-03-12 | $643,363 | $717.91 | $0.00645478 |
| 2026-03-11 | $635,445 | $1,526.73 | $0.00643366 |
| 2026-03-10 | $640,518 | $577.91 | $0.00635891 |
| 2026-03-09 | $641,908 | $588.46 | $0.00640568 |
| 2026-03-08 | $665,127 | $183.01 | $0.00641954 |
| 2026-03-07 | $670,301 | $630.39 | $0.00665171 |
| 2026-03-06 | $683,824 | $731.44 | $0.00670345 |
| 2026-03-05 | $699,126 | $1,589.98 | $0.00683869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
