Dither Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $679,631 | $1,196.64 | N/A |
| 2026-05-08 | $689,909 | $898.77 | $0.00679619 |
| 2026-05-07 | $697,359 | $4,080.71 | $0.00690034 |
| 2026-05-06 | $640,293 | $2,159.38 | $0.00697412 |
| 2026-05-05 | $657,362 | $2,304.70 | $0.00640299 |
| 2026-05-04 | $690,107 | $3,080.28 | $0.00657414 |
| 2026-05-03 | $617,310 | $314.56 | $0.00690161 |
| 2026-05-02 | $607,040 | $487.29 | $0.00617360 |
| 2026-05-01 | $621,772 | $1,430.74 | $0.00607088 |
| 2026-04-30 | $588,870 | $5,849.69 | $0.00621814 |
| 2026-04-29 | $664,593 | $549.74 | $0.00588926 |
| 2026-04-28 | $690,497 | $122.71 | $0.00664710 |
| 2026-04-27 | $697,991 | $34.96 | $0.00690552 |
| 2026-04-26 | $696,406 | $1,287.47 | $0.00698047 |
| 2026-04-25 | $661,909 | $6,202.42 | $0.00696418 |
| 2026-04-24 | $589,436 | $333.30 | $0.00661963 |
| 2026-04-23 | $601,145 | $2,560.89 | $0.00589483 |
| 2026-04-22 | $603,103 | $579.67 | $0.00601193 |
| 2026-04-21 | $584,443 | $1,284.14 | $0.00603151 |
| 2026-04-20 | $564,171 | $525.18 | $0.00584543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
