Dither Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $410,879 | $1,771.81 | N/A |
| 2026-06-23 | $432,342 | $2,149.42 | $0.00411106 |
| 2026-06-22 | $459,672 | $1,707.28 | $0.00432393 |
| 2026-06-21 | $490,443 | $6,187.27 | $0.00459709 |
| 2026-06-20 | $532,817 | $12,444.50 | $0.00490492 |
| 2026-06-19 | $546,348 | $9,700.07 | $0.00532878 |
| 2026-06-18 | $438,927 | $10,358.38 | $0.00546391 |
| 2026-06-17 | $490,453 | $4,581.65 | $0.00438934 |
| 2026-06-16 | $563,543 | $12,902.43 | $0.00490494 |
| 2026-06-15 | $522,475 | $3,905.68 | $0.00563546 |
| 2026-06-14 | $552,351 | $567.39 | $0.00522281 |
| 2026-06-13 | $530,129 | $632.43 | $0.00552378 |
| 2026-06-12 | $524,618 | $1,134.91 | $0.00530171 |
| 2026-06-11 | $539,369 | $438.28 | $0.00524660 |
| 2026-06-10 | $539,872 | $906.03 | $0.00539408 |
| 2026-06-09 | $527,198 | $2,178.22 | $0.00539924 |
| 2026-06-08 | $525,729 | $638.76 | $0.00527240 |
| 2026-06-07 | $516,613 | $412.71 | $0.00525906 |
| 2026-06-06 | $521,608 | $8,121.46 | $0.00516624 |
| 2026-06-05 | $466,637 | $5,869.42 | $0.00522099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
