Ditto Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$4,709,843	$211,654	N/A
2026-09-16	$4,650,081	$391,111	$1.73
2026-09-15	$5,343,831	$248,653	$1.72
2026-09-14	$5,261,493	$242,545	$1.98
2026-09-13	$5,108,204	$95,376	$1.95
2026-09-12	$5,186,030	$90,534	$1.90
2026-09-11	$5,258,892	$118,063	$1.94
2026-09-10	$5,770,671	$385,428	$1.97
2026-09-09	$5,430,352	$287,997	$2.17
2026-09-08	$5,782,855	$446,400	$2.05
2026-09-07	$6,205,004	$1,233,946	$2.19
2026-09-06	$5,616,873	$639,495	$2.36
2026-09-05	$5,332,404	$445,371	$2.14
2026-09-04	$5,589,068	$755,950	$2.04
2026-09-03	$5,195,659	$433,155	$2.15
2026-09-02	$5,794,183	$244,208	$2.00
2026-09-01	$6,025,763	$296,610	$2.24
2026-08-31	$5,967,312	$313,182	$2.34
2026-08-30	$6,236,788	$161,929	$2.33
2026-08-29	$6,191,444	$676,062	$2.44