Diverge Loop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $14,236,812 | $3,599.92 | N/A |
| 2026-05-08 | $14,263,476 | $3,164.64 | $0.01599815 |
| 2026-05-07 | $14,543,295 | $3,501.14 | $0.01602638 |
| 2026-05-06 | $14,424,612 | $3,435.38 | $0.01633710 |
| 2026-05-05 | $14,178,896 | $3,698.67 | $0.01620743 |
| 2026-05-04 | $13,913,724 | $3,081.58 | $0.01593015 |
| 2026-05-03 | $13,916,151 | $3,319.42 | $0.01563340 |
| 2026-05-02 | $13,811,240 | $3,138.69 | $0.01563612 |
| 2026-05-01 | $13,617,913 | $2,947.90 | $0.01551825 |
| 2026-04-30 | $13,540,997 | $3,220.29 | $0.01530103 |
| 2026-04-29 | $13,568,177 | $3,267.82 | $0.01521460 |
| 2026-04-28 | $13,797,301 | $4,288.60 | $0.01524514 |
| 2026-04-27 | $13,927,591 | $85,232 | $0.01550259 |
| 2026-04-26 | $13,825,082 | $3,094.63 | $0.01570564 |
| 2026-04-25 | $13,773,496 | $3,030.00 | $0.01553380 |
| 2026-04-24 | $13,912,593 | $3,014.43 | $0.01547584 |
| 2026-04-23 | $13,902,818 | $3,252.89 | $0.01563213 |
| 2026-04-22 | $13,552,290 | $3,110.08 | $0.01562114 |
| 2026-04-21 | $13,507,448 | $3,496.70 | $0.01522729 |
| 2026-04-20 | $13,190,361 | $3,198.52 | $0.01517691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
