Diverge Loop Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$599,255	$27,313	N/A
2026-08-16	$649,545	$53,978	$0.00067332
2026-08-15	$499,636	$30,331	$0.00072983
2026-08-14	$398,769	$2,861.67	$0.00056139
2026-08-13	$399,010	$8,779.92	$0.00044805
2026-08-12	$399,675	$3,412.54	$0.00044833
2026-08-11	$400,434	$4,413.80	$0.00044907
2026-08-10	$400,207	$4,269.96	$0.00044993
2026-08-09	$500,270	$862.59	$0.00044967
2026-08-08	$500,226	$2,017.84	$0.00056210
2026-08-07	$497,042	$4,666.12	$0.00056205
2026-08-06	$597,830	$1,029.88	$0.00055847
2026-08-05	$594,734	$3,128.93	$0.00067172
2026-08-04	$693,931	$1,731.59	$0.00066824
2026-08-03	$642,021	$1,808.98	$0.00077970
2026-08-02	$691,645	$2,473.59	$0.00072137
2026-08-01	$741,140	$6,357.65	$0.00077713
2026-07-31	$740,197	$8,987.09	$0.00083274
2026-07-30	$788,097	$1,246.39	$0.00083168
2026-07-29	$739,818	$1,766.98	$0.00088550