Diverge Loop Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,978,170 | $4,522.32 | N/A |
| 2026-06-24 | $1,985,111 | $3,920.07 | $0.00222266 |
| 2026-06-23 | $1,992,260 | $8,982.97 | $0.00223046 |
| 2026-06-22 | $2,050,566 | $6,567.23 | $0.00223849 |
| 2026-06-21 | $2,296,607 | $1,500.72 | $0.00230401 |
| 2026-06-20 | $2,396,459 | $4,787.13 | $0.00258046 |
| 2026-06-19 | $2,985,803 | $2,969.40 | $0.00269195 |
| 2026-06-18 | $3,165,593 | $5,675.68 | $0.00335837 |
| 2026-06-17 | $3,211,942 | $6,600.06 | $0.00355685 |
| 2026-06-16 | $3,915,911 | $10,580.77 | $0.00360892 |
| 2026-06-15 | $3,903,074 | $28,017 | $0.00439990 |
| 2026-06-14 | $5,656,578 | $50,988 | $0.00438548 |
| 2026-06-13 | $8,010,617 | $123,859 | $0.00635571 |
| 2026-06-12 | $7,936,097 | $407,500 | $0.00900069 |
| 2026-06-11 | $13,193,393 | $35,957 | $0.00892494 |
| 2026-06-10 | $13,179,368 | $93,924 | $0.01482404 |
| 2026-06-09 | $22,570,461 | $103,917 | $0.01480828 |
| 2026-06-08 | $11,354,583 | $14,688.20 | $0.02536007 |
| 2026-06-07 | $10,869,433 | $3,031.59 | $0.01275796 |
| 2026-06-06 | $10,967,799 | $3,704.67 | $0.01221285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
