Diverge Loop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,658,588 | $3,287.82 | N/A |
| 2026-03-23 | $12,275,984 | $3,271.49 | $0.01422313 |
| 2026-03-22 | $12,536,141 | $3,033.40 | $0.01379324 |
| 2026-03-21 | $12,640,910 | $3,288.96 | $0.01408555 |
| 2026-03-20 | $12,539,854 | $3,424.47 | $0.01420327 |
| 2026-03-19 | $12,688,336 | $3,876.51 | $0.01408972 |
| 2026-03-18 | $13,213,695 | $5,107.74 | $0.01425656 |
| 2026-03-17 | $13,274,889 | $3,296.21 | $0.01484685 |
| 2026-03-16 | $12,868,442 | $3,905.93 | $0.01491561 |
| 2026-03-15 | $12,700,126 | $3,305.24 | $0.01445892 |
| 2026-03-14 | $12,647,171 | $4,011.08 | $0.01426980 |
| 2026-03-13 | $12,525,626 | $3,541.20 | $0.01421030 |
| 2026-03-12 | $12,487,912 | $3,734.72 | $0.01407374 |
| 2026-03-11 | $12,459,328 | $7,966.52 | $0.01403136 |
| 2026-03-10 | $12,225,163 | $3,509.35 | $0.01399925 |
| 2026-03-09 | $11,831,941 | $3,787.61 | $0.01373614 |
| 2026-03-08 | $12,035,153 | $3,063.22 | $0.01329432 |
| 2026-03-07 | $12,188,974 | $4,094.05 | $0.01352264 |
| 2026-03-06 | $12,676,245 | $4,734.48 | $0.01369548 |
| 2026-03-05 | $12,923,801 | $4,993.52 | $0.01418456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
