Diverge Loop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $49,785 | $403.24 | N/A |
| 2026-10-09 | $49,735 | $9,504.04 | $0.00005594 |
| 2026-10-08 | $99,504 | $487.93 | $0.00005588 |
| 2026-10-07 | $99,746 | $1,011.20 | $0.00011180 |
| 2026-10-06 | $49,730 | $172.00 | $0.00011207 |
| 2026-10-05 | $99,367 | $364.75 | $0.00005588 |
| 2026-10-04 | $99,524 | $2,005.76 | $0.00011165 |
| 2026-10-03 | $99,522 | $239.16 | $0.00011182 |
| 2026-10-02 | $99,156 | $273.26 | $0.00011182 |
| 2026-10-01 | $99,441 | $392.63 | $0.00011141 |
| 2026-09-30 | $99,638 | $396.91 | $0.00011173 |
| 2026-09-29 | $98,925 | $702.09 | $0.00011195 |
| 2026-09-28 | $99,151 | $1,073.42 | $0.00011115 |
| 2026-09-27 | $99,383 | $1,922.53 | $0.00011141 |
| 2026-09-26 | $99,379 | $1,664.35 | $0.00011167 |
| 2026-09-25 | $99,492 | $2,023.58 | $0.00011166 |
| 2026-09-24 | $99,685 | $1,472.21 | $0.00011179 |
| 2026-09-23 | $99,932 | $1,843.96 | $0.00011201 |
| 2026-09-22 | $99,687 | $2,251.55 | $0.00011228 |
| 2026-09-21 | $99,952 | $1,766.81 | $0.00011201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
