Divergence Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,355,461 | $5.69 | N/A |
| 2026-06-23 | $1,415,437 | $3,022.37 | $0.00205373 |
| 2026-06-22 | $1,393,704 | $2,976.03 | $0.00214468 |
| 2026-06-21 | $1,445,098 | $2.49 | $0.00211180 |
| 2026-06-20 | $1,411,697 | $4.80 | $0.00218937 |
| 2026-06-19 | $1,429,036 | $4.26 | $0.00213893 |
| 2026-06-18 | $1,429,036 | $4.26 | $0.00216493 |
| 2026-06-17 | $1,500,286 | $5,422.86 | $0.00216493 |
| 2026-06-16 | $1,550,212 | $5.22 | $0.00227316 |
| 2026-06-15 | $1,488,978 | $3,205.27 | $0.00235049 |
| 2026-06-14 | $1,488,978 | $3,205.27 | $0.00225866 |
| 2026-06-13 | $1,480,640 | $2.70 | $0.00225866 |
| 2026-06-12 | $1,482,230 | $2.71 | $0.00224269 |
| 2026-06-11 | $1,457,137 | $3.04 | $0.00224409 |
| 2026-06-10 | $1,486,825 | $3.32 | $0.00220778 |
| 2026-06-09 | $1,497,942 | $6,068.42 | $0.00225352 |
| 2026-06-08 | $1,564,885 | $6.22 | $0.00226895 |
| 2026-06-07 | $1,456,077 | $7.24 | $0.00236503 |
| 2026-06-06 | $1,473,144 | $10.02 | $0.00220582 |
| 2026-06-05 | $1,645,413 | $12,476.62 | $0.00223204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
