Divergence Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,694,969 | $4.64 | N/A |
| 2026-05-08 | $2,703,766 | $32.12 | $0.00408120 |
| 2026-05-07 | $2,769,200 | $2,299.94 | $0.00409581 |
| 2026-05-06 | $2,837,505 | $3,016.29 | $0.00419576 |
| 2026-05-05 | $2,829,839 | $120.81 | $0.00429925 |
| 2026-05-04 | $2,794,858 | $6,166.36 | $0.00428764 |
| 2026-05-03 | $2,777,182 | $14.43 | $0.00423350 |
| 2026-05-02 | $2,742,271 | $2,089.34 | $0.00420755 |
| 2026-05-01 | $2,742,551 | $2,411.31 | $0.00415579 |
| 2026-04-30 | $2,827,101 | $101.01 | $0.00415660 |
| 2026-04-29 | $2,776,549 | $933.96 | $0.00428349 |
| 2026-04-28 | $2,642,873 | $2,464.62 | $0.00420665 |
| 2026-04-27 | $2,911,899 | $55.86 | $0.00400434 |
| 2026-04-26 | $2,833,776 | $3.41 | $0.00440776 |
| 2026-04-25 | $2,829,498 | $5,026.18 | $0.00429356 |
| 2026-04-24 | $2,892,273 | $134.11 | $0.00428712 |
| 2026-04-23 | $2,891,689 | $836,988 | $0.00438223 |
| 2026-04-22 | $2,825,290 | $77,513 | $0.00438135 |
| 2026-04-21 | $2,820,698 | $610.05 | $0.00428074 |
| 2026-04-20 | $2,783,161 | $968.38 | $0.00427424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
