Diversified USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $186,156 | $1,379.89 | N/A |
| 2026-08-14 | $186,104 | $3,902.53 | $1.001 |
| 2026-08-13 | $186,211 | $9,533.43 | $1.001 |
| 2026-08-12 | $186,388 | $3,043.54 | $1.001 |
| 2026-08-11 | $186,191 | $1,917.27 | $1.002 |
| 2026-08-10 | $186,292 | $17.36 | $1.001 |
| 2026-08-09 | $186,162 | $642.73 | $1.002 |
| 2026-08-08 | $186,186 | $6,491.13 | $1.001 |
| 2026-08-07 | $186,172 | $314.15 | $1.001 |
| 2026-08-06 | $186,204 | $9.99 | $1.001 |
| 2026-08-05 | $186,115 | $2,168.07 | $1.001 |
| 2026-08-04 | $186,043 | $438.23 | $1.001 |
| 2026-08-03 | $186,097 | $1,343.30 | $1.000 |
| 2026-08-02 | $186,169 | $1,270.10 | $1.001 |
| 2026-08-01 | $186,133 | $2,396.80 | $1.001 |
| 2026-07-31 | $186,143 | $28,508 | $1.001 |
| 2026-07-30 | $186,089 | $2,080.56 | $1.001 |
| 2026-07-29 | $186,245 | $280.03 | $1.001 |
| 2026-07-28 | $186,163 | $4,755.96 | $1.001 |
| 2026-07-27 | $186,186 | $2,780.84 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
