Diversified USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $186,174 | $6,103.80 | N/A |
| 2026-07-16 | $186,212 | $2,373.16 | $1.001 |
| 2026-07-15 | $186,163 | $42,742 | $1.001 |
| 2026-07-14 | $186,146 | $2,414.77 | $1.001 |
| 2026-07-13 | $186,114 | $9,859.36 | $1.001 |
| 2026-07-12 | $186,159 | $7,353.99 | $1.001 |
| 2026-07-11 | $186,167 | $1,275.61 | $1.001 |
| 2026-07-10 | $186,166 | $5,712.07 | $1.001 |
| 2026-07-09 | $186,179 | $2,489.55 | $1.001 |
| 2026-07-08 | $186,072 | $9,022.74 | $1.000 |
| 2026-07-07 | $186,120 | $5,427.01 | $1.001 |
| 2026-07-06 | $186,131 | $17,723.23 | $1.001 |
| 2026-07-05 | $186,044 | $1,734.08 | $1.000 |
| 2026-07-04 | $186,087 | $2,759.86 | $1.001 |
| 2026-07-03 | $186,117 | $858.48 | $1.001 |
| 2026-07-02 | $186,062 | $3,102.91 | $1.000 |
| 2026-07-01 | $186,043 | $12,448.91 | $1.000 |
| 2026-06-30 | $186,050 | $16,565.31 | $1.000 |
| 2026-06-29 | $185,941 | $9,030.51 | $0.999720 |
| 2026-06-28 | $186,091 | $2,029.45 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
