Diversified USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $237,957 | $15,095.14 | N/A |
| 2026-10-13 | $237,881 | $14,447.78 | $0.999851 |
| 2026-10-12 | $237,894 | $655.76 | $0.999531 |
| 2026-10-11 | $237,895 | $179.33 | $0.999587 |
| 2026-10-10 | $238,047 | $1,162.04 | $0.999591 |
| 2026-10-09 | $237,892 | $6,149.17 | $1.000 |
| 2026-10-08 | $237,941 | $656.58 | $0.999578 |
| 2026-10-07 | $237,989 | $1,566.34 | $0.999781 |
| 2026-10-06 | $238,066 | $204.91 | $0.999985 |
| 2026-10-05 | $238,011 | $1,960.23 | $1.000 |
| 2026-10-04 | $238,007 | $7,871.88 | $1.000 |
| 2026-10-03 | $238,050 | $18,420.61 | $1.000 |
| 2026-10-02 | $237,967 | $1,317.60 | $1.000 |
| 2026-10-01 | $237,946 | $7,059.17 | $0.999890 |
| 2026-09-30 | $237,954 | $415.85 | $0.999804 |
| 2026-09-29 | $238,016 | $12.63 | $0.999836 |
| 2026-09-28 | $237,997 | $1,198.74 | $1.000 |
| 2026-09-27 | $238,008 | $965.73 | $1.000 |
| 2026-09-26 | $238,013 | $6,439.02 | $1.000 |
| 2026-09-25 | $237,918 | $378.14 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
