Divi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $7,197,393 | $9,725.08 | N/A |
| 2026-03-27 | $5,988,004 | $38,082 | $0.00168823 |
| 2026-03-26 | $6,290,968 | $50,201 | $0.00130027 |
| 2026-03-25 | $6,374,876 | $52,378 | $0.00133890 |
| 2026-03-24 | $6,477,998 | $54,136 | $0.00139545 |
| 2026-03-23 | $6,319,012 | $51,933 | $0.00140668 |
| 2026-03-22 | $6,740,378 | $59,151 | $0.00137257 |
| 2026-03-21 | $5,731,503 | $49,763 | $0.00147644 |
| 2026-03-20 | $5,878,370 | $12,229.04 | $0.00124618 |
| 2026-03-19 | $2,693,956 | $25.28 | $0.00127811 |
| 2026-03-18 | $5,494,383 | $5,545.40 | $0.00058574 |
| 2026-03-17 | $5,520,797 | $288.28 | $0.00119465 |
| 2026-03-16 | $5,977,278 | $125.60 | $0.00120120 |
| 2026-03-15 | $5,976,032 | $41,698 | $0.00130052 |
| 2026-03-14 | $6,020,782 | $51,427 | $0.00130012 |
| 2026-03-13 | $6,017,384 | $54,682 | $0.00130999 |
| 2026-03-12 | $7,113,907 | $48,197 | $0.00147669 |
| 2026-03-11 | $5,768,286 | $2,854.51 | $0.00154958 |
| 2026-03-10 | $6,043,741 | $51,906 | $0.00125723 |
| 2026-03-09 | $6,533,590 | $57,203 | $0.00131660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
