分红狗头 (Dividend Dog Head) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $18,538.12 | $94.82 | N/A |
| 2026-09-25 | $18,963.78 | $2.19 | $0.00001854 |
| 2026-09-24 | $18,809.86 | $5.18 | $0.00001896 |
| 2026-09-23 | $19,488.34 | $34.38 | $0.00001881 |
| 2026-09-22 | $19,684.20 | $2.69 | $0.00001949 |
| 2026-09-21 | $19,127.54 | $22.61 | $0.00001968 |
| 2026-09-20 | $18,778.31 | $44.61 | $0.00001913 |
| 2026-09-19 | $18,902.91 | $8.49 | $0.00001878 |
| 2026-09-18 | $18,346.88 | $1.29 | $0.00001890 |
| 2026-09-17 | $18,129.11 | $28.17 | $0.00001835 |
| 2026-09-16 | $17,817.37 | $1.51 | $0.00001813 |
| 2026-09-15 | $18,044.91 | $27.54 | $0.00001782 |
| 2026-09-14 | $18,021.34 | $5.87 | $0.00001804 |
| 2026-09-13 | $18,080.56 | $4.39 | $0.00001802 |
| 2026-09-12 | $18,386.54 | $18.65 | $0.00001808 |
| 2026-09-11 | $17,884.10 | $19.45 | $0.00001839 |
| 2026-09-10 | $18,353.05 | $51.44 | $0.00001788 |
| 2026-09-09 | $19,268.06 | $39.04 | $0.00001835 |
| 2026-09-08 | $18,995.25 | $1.004 | $0.00001927 |
| 2026-09-07 | $19,256.75 | $62.76 | $0.00001900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
