分红狗头 (Dividend Dog Head) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $12,974.90 | $24.10 | N/A |
| 2026-10-20 | $12,747.06 | $4.37 | $0.00001297 |
| 2026-10-19 | $12,746.15 | $22.51 | $0.00001275 |
| 2026-10-18 | $12,671.10 | $14.30 | $0.00001275 |
| 2026-10-17 | $12,728.54 | $1.51 | $0.00001267 |
| 2026-10-16 | $12,930.73 | $74.90 | $0.00001273 |
| 2026-10-15 | $13,015.86 | $9.16 | $0.00001293 |
| 2026-10-14 | $13,489.34 | $1.35 | $0.00001302 |
| 2026-10-13 | $13,239.51 | $84.22 | $0.00001349 |
| 2026-10-12 | $14,032.69 | $26.13 | $0.00001324 |
| 2026-10-11 | $14,051.87 | $24.00 | $0.00001403 |
| 2026-10-10 | $13,996.14 | $1.47 | $0.00001405 |
| 2026-10-09 | $13,879.19 | $27.07 | $0.00001400 |
| 2026-10-08 | $14,526.25 | $1.49 | $0.00001388 |
| 2026-10-06 | $14,779.05 | $1.20 | $0.00001453 |
| 2026-10-05 | $15,106.30 | $13.35 | $0.00001478 |
| 2026-10-04 | $14,910.73 | $7.85 | $0.00001511 |
| 2026-10-02 | $14,931.42 | $857.50 | $0.00001491 |
| 2026-10-01 | $18,648.39 | $105.54 | $0.00001493 |
| 2026-09-30 | $18,145.17 | $17.60 | $0.00001865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
