Dividends Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,124.18 | $6.57 | N/A |
| 2026-06-26 | $3,124.18 | $6.57 | $0.00000313 |
| 2026-06-25 | $3,214.87 | $43.33 | $0.00000313 |
| 2026-06-24 | $3,401.67 | $39.98 | $0.00000322 |
| 2026-06-23 | $3,513.98 | $7.75 | $0.00000340 |
| 2026-06-22 | $3,426.95 | $77.80 | $0.00000352 |
| 2026-06-21 | $3,683.50 | $253.83 | $0.00000343 |
| 2026-06-20 | $3,418.62 | $44.43 | $0.00000369 |
| 2026-06-19 | $3,345.50 | $1.51 | $0.00000342 |
| 2026-06-18 | $3,495.55 | $238.51 | $0.00000335 |
| 2026-06-17 | $3,989.21 | $49.09 | $0.00000350 |
| 2026-06-16 | $3,842.37 | $235.99 | $0.00000399 |
| 2026-06-15 | $3,842.37 | $235.99 | $0.00000385 |
| 2026-06-14 | $3,253.17 | $45.13 | $0.00000385 |
| 2026-06-13 | $3,253.17 | $45.13 | $0.00000326 |
| 2026-06-12 | $3,261.64 | $704.69 | $0.00000326 |
| 2026-06-11 | $3,261.64 | $704.69 | $0.00000327 |
| 2026-06-10 | $4,490.77 | $63.54 | $0.00000327 |
| 2026-06-09 | $4,823.02 | $23.93 | $0.00000449 |
| 2026-06-08 | $4,762.38 | $24.65 | $0.00000483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
