Divinely Protected Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $14,043.75 | $320.09 | $0.00001413 |
| 2026-07-04 | $14,266.43 | $327.03 | $0.00001435 |
| 2026-07-03 | $14,437.41 | $330.92 | $0.00001452 |
| 2026-07-02 | $13,101.48 | $13.38 | $0.00001318 |
| 2026-06-30 | $12,093.88 | $115.68 | $0.00001217 |
| 2026-06-19 | $11,317.76 | $102.47 | $0.00001139 |
| 2026-06-18 | $11,956.85 | $7.37 | $0.00001203 |
| 2026-06-17 | $12,005.00 | $81.57 | $0.00001208 |
| 2026-06-16 | $11,887.48 | $199.69 | $0.00001196 |
| 2026-06-15 | $11,893.75 | $411.79 | $0.00001197 |
| 2026-06-13 | $10,889.36 | $11.26 | $0.00001095 |
| 2026-06-12 | $10,674.37 | $16.60 | $0.00001074 |
| 2026-06-11 | $10,744.92 | $288.00 | $0.00001081 |
| 2026-06-10 | $10,180.97 | $993.97 | $0.00001024 |
| 2026-06-09 | $10,458.54 | $11.10 | $0.00001052 |
| 2026-06-08 | $10,383.50 | $55.30 | $0.00001045 |
| 2026-06-07 | $10,504.25 | $55.94 | $0.00001057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
