DIVINER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $5,981.82 | $28.99 | N/A |
| 2026-05-11 | $5,854.73 | $4.42 | $0.00000598 |
| 2026-05-10 | $5,854.73 | $4.42 | $0.00000586 |
| 2026-05-09 | $5,738.55 | $46.94 | $0.00000586 |
| 2026-05-08 | $5,738.84 | $46.94 | $0.00000574 |
| 2026-05-07 | $5,723.33 | $9.93 | $0.00000574 |
| 2026-05-06 | $5,723.33 | $9.93 | $0.00000572 |
| 2026-05-01 | $5,286.47 | $24.42 | $0.00000572 |
| 2026-04-30 | $5,235.23 | $48.67 | $0.00000529 |
| 2026-04-29 | $5,235.23 | $48.67 | $0.00000524 |
| 2026-04-26 | $5,445.73 | $22.35 | $0.00000524 |
| 2026-04-25 | $5,444.00 | $22.47 | $0.00000545 |
| 2026-04-24 | $5,444.00 | $22.47 | $0.00000548 |
| 2026-04-22 | $5,285.12 | $6.68 | $0.00000548 |
| 2026-04-21 | $5,326.77 | $6.73 | $0.00000529 |
| 2026-04-20 | $5,175.85 | $75.55 | $0.00000533 |
| 2026-04-19 | $5,177.27 | $30.29 | $0.00000520 |
| 2026-04-18 | $5,335.77 | $53.28 | $0.00000518 |
| 2026-04-17 | $5,451.23 | $4.29 | $0.00000534 |
| 2026-04-16 | $5,214.43 | $224.93 | $0.00000545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
