DiviSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $36,559 | $1.48 | N/A |
| 2026-08-30 | $37,722 | $2.57 | $0.059731 |
| 2026-08-29 | $37,493 | $1.10 | $0.061631 |
| 2026-08-28 | $39,198 | $3.20 | $0.061258 |
| 2026-08-27 | $39,159 | $7.59 | $0.064044 |
| 2026-08-26 | $37,996 | $1.72 | $0.063978 |
| 2026-08-25 | $38,796 | $1.75 | $0.062078 |
| 2026-08-24 | $40,426 | $2.64 | $0.063386 |
| 2026-08-23 | $39,283 | $2.52 | $0.066049 |
| 2026-08-22 | $39,405 | $4.35 | $0.064182 |
| 2026-08-21 | $36,297 | $4.61 | $0.064381 |
| 2026-08-20 | $35,239 | $2.85 | $0.059302 |
| 2026-08-19 | $35,009 | $2.45 | $0.057575 |
| 2026-08-17 | $33,373 | $4.30 | $0.057198 |
| 2026-08-16 | $34,690 | $2.74 | $0.054526 |
| 2026-08-15 | $34,476 | $8.08 | $0.056678 |
| 2026-08-14 | $33,638 | $1.27 | $0.056327 |
| 2026-08-12 | $33,987 | $2.93 | $0.054959 |
| 2026-08-11 | $35,599 | $1.35 | $0.055530 |
| 2026-08-10 | $35,808 | $1.12 | $0.058163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
