DiviSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $20,984 | $2.82 | N/A |
| 2026-05-27 | $21,024 | $2.83 | $0.122400 |
| 2026-05-26 | $21,307 | $2.40 | $0.122635 |
| 2026-05-25 | $21,488 | $2.49 | $0.124322 |
| 2026-05-24 | $21,721 | $4.92 | $0.125037 |
| 2026-05-23 | $25,066 | $3.39 | $0.126970 |
| 2026-05-22 | $25,372 | $3.43 | $0.145903 |
| 2026-05-21 | $25,717 | $12.45 | $0.147593 |
| 2026-05-20 | $27,893 | $6.16 | $0.150346 |
| 2026-05-19 | $28,296 | $59.63 | $0.162707 |
| 2026-05-18 | $27,588 | $3.87 | $0.163414 |
| 2026-05-17 | $27,476 | $22.52 | $0.160928 |
| 2026-05-16 | $26,154 | $8.63 | $0.160272 |
| 2026-05-15 | $26,154 | $8.63 | $0.152494 |
| 2026-05-13 | $25,676 | $3.47 | $0.152494 |
| 2026-05-12 | $25,171 | $2.91 | $0.149976 |
| 2026-05-11 | $25,171 | $2.91 | $0.146825 |
| 2026-05-09 | $26,331 | $5.41 | $0.146825 |
| 2026-05-08 | $24,677 | $4.23 | $0.153495 |
| 2026-05-07 | $24,990 | $4.28 | $0.143946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
