DiviSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $48,701 | $1.40 | N/A |
| 2026-07-17 | $48,702 | $1.40 | $0.079571 |
| 2026-07-16 | $51,055 | $7.35 | $0.083414 |
| 2026-07-15 | $50,926 | $1.54 | $0.083205 |
| 2026-07-14 | $50,725 | $3.64 | $0.082877 |
| 2026-07-13 | $50,017 | $8.28 | $0.081719 |
| 2026-07-12 | $51,534 | $9.96 | $0.084198 |
| 2026-07-11 | $53,033 | $1.70 | $0.086648 |
| 2026-07-10 | $50,877 | $1.31 | $0.083124 |
| 2026-07-09 | $51,451 | $1.61 | $0.084063 |
| 2026-07-08 | $14,389.43 | $3.94 | $0.083936 |
| 2026-07-07 | $14,663.56 | $35.64 | $0.085535 |
| 2026-07-05 | $15,261.80 | $2.13 | $0.089024 |
| 2026-07-04 | $15,470.35 | $2.16 | $0.090241 |
| 2026-07-03 | $15,701.21 | $5.98 | $0.091587 |
| 2026-07-02 | $15,140.39 | $1.96 | $0.088316 |
| 2026-07-01 | $14,937.91 | $1.93 | $0.087135 |
| 2026-06-30 | $14,930.29 | $1.62 | $0.087091 |
| 2026-06-29 | $16,006.48 | $1.65 | $0.093368 |
| 2026-06-28 | $14,627.79 | $249.49 | $0.085326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
