Divo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $694,238 | $74,116 | N/A |
| 2026-05-08 | $690,075 | $73,602 | $0.00082350 |
| 2026-05-07 | $707,008 | $74,988 | $0.00081856 |
| 2026-05-06 | $710,401 | $72,715 | $0.00083926 |
| 2026-05-05 | $707,227 | $74,517 | $0.00084268 |
| 2026-05-04 | $699,064 | $76,450 | $0.00083772 |
| 2026-05-03 | $697,766 | $76,622 | $0.00082923 |
| 2026-05-02 | $690,208 | $69,591 | $0.00082807 |
| 2026-05-01 | $679,806 | $75,994 | $0.00081882 |
| 2026-04-30 | $679,124 | $73,175 | $0.00080547 |
| 2026-04-29 | $688,500 | $76,860 | $0.00080536 |
| 2026-04-28 | $693,185 | $74,274 | $0.00081670 |
| 2026-04-27 | $712,382 | $80,379 | $0.00082225 |
| 2026-04-26 | $698,159 | $81,052 | $0.00084672 |
| 2026-04-25 | $697,369 | $75,540 | $0.00082815 |
| 2026-04-24 | $702,113 | $77,690 | $0.00082722 |
| 2026-04-23 | $716,171 | $76,321 | $0.00083284 |
| 2026-04-22 | $701,019 | $81,228 | $0.00084952 |
| 2026-04-21 | $696,717 | $83,469 | $0.00083155 |
| 2026-04-20 | $735,119 | $85,090 | $0.00082643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
