Divo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $778,313 | $37,327 | N/A |
| 2026-06-24 | $718,274 | $32,557 | $0.00092345 |
| 2026-06-23 | $709,759 | $34,309 | $0.00085372 |
| 2026-06-22 | $674,660 | $32,425 | $0.00084191 |
| 2026-06-21 | $688,409 | $33,384 | $0.00080028 |
| 2026-06-20 | $675,283 | $37,263 | $0.00081649 |
| 2026-06-19 | $626,370 | $33,680 | $0.00080102 |
| 2026-06-18 | $640,375 | $33,485 | $0.00074260 |
| 2026-06-17 | $656,994 | $20,431 | $0.00075980 |
| 2026-06-16 | $658,121 | $21,621 | $0.00077932 |
| 2026-06-15 | $580,389 | $15,125.55 | $0.00078066 |
| 2026-06-14 | $566,242 | $15,597.26 | $0.00068772 |
| 2026-06-13 | $560,414 | $40,035 | $0.00067167 |
| 2026-06-12 | $523,203 | $66,293 | $0.00066476 |
| 2026-06-11 | $471,047 | $60,677 | $0.00061996 |
| 2026-06-10 | $474,793 | $56,547 | $0.00055875 |
| 2026-06-09 | $490,963 | $59,547 | $0.00056486 |
| 2026-06-08 | $489,067 | $61,876 | $0.00058238 |
| 2026-06-07 | $455,444 | $52,354 | $0.00058013 |
| 2026-06-06 | $457,508 | $52,307 | $0.00054025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
