Divo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $5,263,395 | $37,138 | N/A |
| 2026-10-13 | $5,158,795 | $35,154 | $0.00624342 |
| 2026-10-12 | $5,343,232 | $32,570 | $0.00611934 |
| 2026-10-11 | $5,284,001 | $30,970 | $0.00633812 |
| 2026-10-10 | $5,241,315 | $39,227 | $0.00626786 |
| 2026-10-09 | $5,211,869 | $37,848 | $0.00621723 |
| 2026-10-08 | $5,428,919 | $37,156 | $0.00618230 |
| 2026-10-07 | $5,673,359 | $17,093.15 | $0.00643976 |
| 2026-10-06 | $5,713,663 | $36,330 | $0.00672972 |
| 2026-10-05 | $5,755,744 | $33,971 | $0.00677753 |
| 2026-10-04 | $5,674,042 | $36,060 | $0.00682744 |
| 2026-10-03 | $5,627,468 | $36,195 | $0.00673053 |
| 2026-10-02 | $5,702,393 | $38,706 | $0.00667528 |
| 2026-10-01 | $5,657,925 | $24,090 | $0.00676416 |
| 2026-09-30 | $5,645,474 | $35,616 | $0.00671141 |
| 2026-09-29 | $5,670,718 | $38,112 | $0.00669664 |
| 2026-09-28 | $5,665,538 | $40,018 | $0.00672658 |
| 2026-09-27 | $5,680,743 | $36,435 | $0.00672044 |
| 2026-09-26 | $5,674,377 | $37,966 | $0.00673848 |
| 2026-09-25 | $5,668,332 | $41,076 | $0.00673092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
