DJCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $19,923.64 | $244.87 | N/A |
| 2026-06-02 | $22,622 | $221.54 | $0.00001992 |
| 2026-06-01 | $23,535 | $1.70 | $0.00002262 |
| 2026-05-31 | $23,535 | $1.70 | $0.00002352 |
| 2026-05-27 | $24,029 | $5.03 | $0.00002352 |
| 2026-05-26 | $24,279 | $5.08 | $0.00002403 |
| 2026-05-25 | $24,279 | $5.08 | $0.00002428 |
| 2026-05-24 | $23,685 | $4.77 | $0.00002428 |
| 2026-05-23 | $24,029 | $5.84 | $0.00002368 |
| 2026-05-22 | $24,475 | $16.81 | $0.00002417 |
| 2026-05-21 | $24,561 | $17.86 | $0.00002447 |
| 2026-05-20 | $24,191 | $92.08 | $0.00002456 |
| 2026-05-19 | $24,655 | $109.01 | $0.00002419 |
| 2026-05-18 | $24,218 | $293.41 | $0.00002466 |
| 2026-05-17 | $24,109 | $268.31 | $0.00002427 |
| 2026-05-16 | $24,109 | $268.31 | $0.00002411 |
| 2026-05-15 | $26,995 | $1.86 | $0.00002411 |
| 2026-05-14 | $26,373 | $5.58 | $0.00002700 |
| 2026-05-13 | $27,399 | $267.86 | $0.00002637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
