DJCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $26,957 | $3,280.03 | N/A |
| 2026-05-09 | $24,549 | $27.20 | $0.00002696 |
| 2026-05-08 | $23,732 | $52.67 | $0.00002467 |
| 2026-05-07 | $23,861 | $53.04 | $0.00002361 |
| 2026-05-06 | $22,853 | $292.07 | $0.00002378 |
| 2026-05-05 | $22,835 | $250.45 | $0.00002284 |
| 2026-05-04 | $22,835 | $249.23 | $0.00002284 |
| 2026-04-30 | $22,221 | $8.52 | $0.00002272 |
| 2026-04-29 | $21,729 | $21.90 | $0.00002222 |
| 2026-04-28 | $22,131 | $4.79 | $0.00002173 |
| 2026-04-27 | $22,523 | $3.80 | $0.00002213 |
| 2026-04-26 | $22,493 | $8.71 | $0.00002264 |
| 2026-04-25 | $22,243 | $1.17 | $0.00002272 |
| 2026-04-24 | $22,350 | $124.83 | $0.00002228 |
| 2026-04-23 | $22,813 | $98.14 | $0.00002235 |
| 2026-04-22 | $22,384 | $7,526.10 | $0.00002281 |
| 2026-04-21 | $22,145 | $11.98 | $0.00002238 |
| 2026-04-20 | $21,686 | $32.39 | $0.00002215 |
| 2026-04-19 | $22,509 | $562.17 | $0.00002169 |
| 2026-04-18 | $23,414 | $16,365.73 | $0.00002251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
