Djed Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $4,018,202 | $12,481.83 | N/A |
| 2026-05-16 | $4,021,551 | $135,561 | $0.999120 |
| 2026-05-15 | $4,000,180 | $127,366 | $1.001 |
| 2026-05-14 | $4,000,355 | $30,764 | $0.995286 |
| 2026-05-13 | $4,002,826 | $31,577 | $0.995334 |
| 2026-05-12 | $4,015,975 | $29,434 | $0.996582 |
| 2026-05-11 | $4,056,000 | $60,438 | $0.999214 |
| 2026-05-10 | $3,990,743 | $19,332.44 | $1.007 |
| 2026-05-09 | $4,006,529 | $30,470 | $0.992618 |
| 2026-05-08 | $4,030,479 | $21,510 | $0.998284 |
| 2026-05-07 | $4,019,123 | $41,682 | $1.003 |
| 2026-05-06 | $4,042,919 | $52,063 | $1.000 |
| 2026-05-05 | $3,985,351 | $37,849 | $1.005 |
| 2026-05-04 | $4,010,922 | $28,974 | $0.991599 |
| 2026-05-03 | $4,012,612 | $6,477.74 | $0.997963 |
| 2026-05-02 | $4,020,223 | $4,868.84 | $0.997642 |
| 2026-05-01 | $4,051,673 | $40,394 | $0.999949 |
| 2026-04-30 | $4,056,688 | $24,493 | $1.008 |
| 2026-04-29 | $4,006,090 | $7,501.43 | $1.007 |
| 2026-04-28 | $4,045,310 | $30,059 | $0.997000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
