Djed Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $3,989,916 | $61,115 | N/A |
| 2026-07-02 | $3,960,311 | $33,834 | $0.985371 |
| 2026-07-01 | $3,933,655 | $61,026 | $0.978739 |
| 2026-06-30 | $3,943,853 | $51,184 | $0.981276 |
| 2026-06-29 | $3,933,463 | $16,235.85 | $0.978691 |
| 2026-06-28 | $3,968,184 | $12,408.21 | $0.987330 |
| 2026-06-27 | $3,958,064 | $8,325.81 | $0.984812 |
| 2026-06-26 | $3,949,865 | $36,635 | $0.982772 |
| 2026-06-25 | $3,972,687 | $79,260 | $0.988450 |
| 2026-06-24 | $4,021,660 | $85,429 | $1.001 |
| 2026-06-23 | $3,973,657 | $49,704 | $0.988691 |
| 2026-06-22 | $3,962,663 | $263,215 | $0.985956 |
| 2026-06-21 | $3,960,084 | $362,773 | $0.985314 |
| 2026-06-20 | $3,971,059 | $82,768 | $0.988045 |
| 2026-06-19 | $3,941,039 | $118,141 | $0.980576 |
| 2026-06-18 | $3,956,809 | $14,444.27 | $0.984500 |
| 2026-06-17 | $3,953,326 | $25,912 | $0.983633 |
| 2026-06-16 | $3,912,394 | $39,339 | $0.973448 |
| 2026-06-15 | $3,941,850 | $54,710 | $0.980777 |
| 2026-06-14 | $4,046,158 | $13,949.18 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
