Djed Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $4,034,984 | $18,305.16 | N/A |
| 2026-10-07 | $3,964,166 | $33,254 | $1.004 |
| 2026-10-06 | $4,037,638 | $29,320 | $0.986330 |
| 2026-10-05 | $4,011,771 | $35,514 | $1.005 |
| 2026-10-04 | $4,004,142 | $29,196 | $0.998175 |
| 2026-10-03 | $4,034,289 | $29,337 | $0.996277 |
| 2026-10-02 | $4,047,667 | $37,848 | $1.004 |
| 2026-10-01 | $4,003,145 | $41,616 | $1.007 |
| 2026-09-30 | $4,036,506 | $66,895 | $0.996028 |
| 2026-09-29 | $4,058,181 | $44,962 | $1.004 |
| 2026-09-28 | $4,037,717 | $43,582 | $1.010 |
| 2026-09-27 | $4,051,917 | $24,787 | $1.005 |
| 2026-09-26 | $4,000,733 | $25,734 | $1.008 |
| 2026-09-25 | $4,021,835 | $29,587 | $0.995428 |
| 2026-09-24 | $4,027,115 | $51,972 | $1.001 |
| 2026-09-23 | $4,085,549 | $68,419 | $1.002 |
| 2026-09-22 | $4,058,866 | $81,991 | $1.017 |
| 2026-09-21 | $4,047,103 | $27,566 | $1.010 |
| 2026-09-20 | $4,056,335 | $37,344 | $1.007 |
| 2026-09-19 | $4,093,223 | $41,662 | $1.009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
