Djed USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $3,974,622 | $73,554 | $0.988487 | N/A |
2024-05-03 | $3,976,776 | $107,438 | $0.987530 | $0.988487 |
2024-05-02 | $4,030,681 | $289,120 | $1.002 | $0.987530 |
2024-05-01 | $4,033,492 | $173,321 | $1.002 | $1.002 |
2024-04-30 | $4,010,703 | $141,205 | $0.998109 | $1.002 |
2024-04-29 | $4,028,042 | $93,783 | $0.999791 | $0.998109 |
2024-04-28 | $4,007,178 | $85,878 | $0.997718 | $0.999791 |
2024-04-27 | $4,001,740 | $92,946 | $0.995455 | $0.997718 |
2024-04-26 | $3,950,406 | $150,582 | $0.983503 | $0.995455 |
2024-04-25 | $3,996,869 | $128,422 | $0.992506 | $0.983503 |
2024-04-24 | $3,959,534 | $108,878 | $0.985331 | $0.992506 |
2024-04-23 | $3,943,952 | $142,713 | $0.981831 | $0.985331 |
2024-04-22 | $3,962,383 | $95,428 | $0.985020 | $0.981831 |
2024-04-21 | $3,998,619 | $145,799 | $0.995399 | $0.985020 |
2024-04-20 | $4,055,851 | $355,506 | $1.010 | $0.995399 |
2024-04-19 | $4,061,488 | $195,464 | $1.011 | $1.010 |
2024-04-18 | $4,035,517 | $166,621 | $1.005 | $1.011 |
2024-04-17 | $4,011,401 | $179,271 | $0.993414 | $1.005 |
2024-04-16 | $4,026,183 | $187,633 | $1.002 | $0.993414 |
2024-04-15 | $4,032,911 | $598,113 | $0.999634 | $1.002 |
2024-04-14 | $4,021,536 | $698,186 | $1.001 | $0.999634 |
2024-04-13 | $4,108,238 | $804,416 | $1.012 | $1.001 |
2024-04-12 | $4,016,604 | $78,779 | $0.999108 | $1.012 |
2024-04-11 | $4,067,957 | $156,486 | $1.012 | $0.999108 |
2024-04-10 | $4,052,269 | $104,450 | $1.009 | $1.012 |
2024-04-09 | $4,028,638 | $198,803 | $1.002 | $1.009 |
2024-04-08 | $4,007,435 | $46,557 | $0.997096 | $1.002 |
2024-04-07 | $4,023,621 | $32,053 | $0.999367 | $0.997096 |
2024-04-06 | $4,046,768 | $160,016 | $1.001 | $0.999367 |
2024-04-05 | $3,992,925 | $94,992 | $0.992581 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår