Djed Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$3,971,962	$2,760.24	N/A
2026-08-17	$3,957,881	$7,735.29	$0.988270
2026-08-16	$3,953,852	$1,255.84	$0.984766
2026-08-15	$3,993,186	$3,967.36	$0.983764
2026-08-14	$3,985,740	$50,287	$0.993551
2026-08-13	$3,998,417	$11,574.75	$0.991698
2026-08-12	$3,976,840	$43,698	$0.994852
2026-08-11	$3,927,707	$3,581.94	$0.989483
2026-08-10	$3,957,815	$23,962	$0.977259
2026-08-09	$4,009,950	$8,341.92	$0.984750
2026-08-08	$3,979,529	$14,747.45	$0.997722
2026-08-07	$3,982,496	$26,808	$0.990152
2026-08-06	$4,005,986	$7,055.20	$0.990891
2026-08-05	$3,998,864	$6,729.93	$0.996735
2026-08-04	$4,012,564	$23,398	$0.994963
2026-08-03	$4,007,247	$31,107	$0.998372
2026-08-02	$3,997,790	$6,125.82	$0.997049
2026-08-01	$3,978,344	$50,909	$0.994696
2026-07-31	$3,961,559	$26,785	$0.989858
2026-07-30	$3,970,117	$28,575	$0.985681