dKargo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $25,077,054 | $1,758,687 | N/A |
| 2026-03-24 | $24,973,946 | $1,449,507 | $0.00501557 |
| 2026-03-23 | $24,536,998 | $1,117,798 | $0.00499479 |
| 2026-03-22 | $25,268,171 | $2,244,062 | $0.00490815 |
| 2026-03-21 | $25,242,818 | $2,281,640 | $0.00505020 |
| 2026-03-20 | $25,462,236 | $3,269,778 | $0.00506655 |
| 2026-03-19 | $25,936,507 | $18,700,256 | $0.00509245 |
| 2026-03-18 | $25,919,069 | $20,372,671 | $0.00518734 |
| 2026-03-17 | $26,869,738 | $25,174,115 | $0.00518035 |
| 2026-03-16 | $30,290,609 | $85,114,767 | $0.00537395 |
| 2026-03-15 | $22,290,295 | $301,435 | $0.00609334 |
| 2026-03-14 | $22,327,021 | $658,600 | $0.00446497 |
| 2026-03-13 | $23,467,810 | $629,195 | $0.00446711 |
| 2026-03-12 | $22,830,646 | $482,880 | $0.00469302 |
| 2026-03-11 | $22,623,582 | $501,132 | $0.00457222 |
| 2026-03-10 | $22,598,274 | $380,604 | $0.00452473 |
| 2026-03-09 | $22,694,130 | $338,704 | $0.00452592 |
| 2026-03-08 | $22,710,191 | $513,116 | $0.00454002 |
| 2026-03-07 | $22,759,199 | $666,277 | $0.00453972 |
| 2026-03-06 | $23,078,506 | $728,060 | $0.00455191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
