dKargo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$16,647,262	$685,328	N/A
2026-08-08	$16,167,854	$908,820	$0.00332945
2026-08-07	$16,529,238	$229,419	$0.00323357
2026-08-06	$17,472,257	$955,310	$0.00330585
2026-08-05	$16,381,424	$229,887	$0.00349445
2026-08-04	$16,376,893	$1,569,570	$0.00327628
2026-08-03	$16,356,174	$177,535	$0.00327538
2026-08-02	$16,391,280	$94,607	$0.00327123
2026-08-01	$16,238,099	$168,183	$0.00327826
2026-07-31	$16,223,112	$184,266	$0.00324762
2026-07-30	$16,103,671	$344,473	$0.00324462
2026-07-29	$17,245,279	$676,286	$0.00322073
2026-07-28	$17,831,141	$347,195	$0.00344906
2026-07-27	$19,132,336	$747,252	$0.00356623
2026-07-26	$19,041,481	$165,886	$0.00382647
2026-07-25	$18,968,486	$151,338	$0.00380830
2026-07-24	$19,628,351	$870,877	$0.00379370
2026-07-23	$18,975,818	$219,510	$0.00392567
2026-07-22	$19,806,775	$1,902,254	$0.00379516
2026-07-21	$19,603,840	$1,448,178	$0.00396135