dKargo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $14,664,332 | $794,067 | N/A |
| 2026-11-07 | $15,495,826 | $2,687,877 | $0.00293287 |
| 2026-11-06 | $14,889,028 | $2,763,139 | $0.00309917 |
| 2026-11-05 | $16,187,234 | $540,541 | $0.00297781 |
| 2026-11-04 | $16,078,581 | $1,859,079 | $0.00323745 |
| 2026-11-03 | $17,017,652 | $10,039,886 | $0.00321572 |
| 2026-11-02 | $17,664,345 | $210,624 | $0.00340353 |
| 2026-11-01 | $16,464,354 | $70,076 | $0.00353287 |
| 2026-10-31 | $12,489,762 | $1,669,571 | $0.00329287 |
| 2026-10-30 | $15,773,302 | $2,319,491 | $0.00249795 |
| 2026-10-29 | $16,258,634 | $2,442,193 | $0.00315466 |
| 2026-10-28 | $17,445,601 | $1,422,418 | $0.00325173 |
| 2026-10-27 | $16,111,474 | $3,517,551 | $0.00348912 |
| 2026-10-26 | $17,881,351 | $4,198,448 | $0.00322229 |
| 2026-10-25 | $16,992,574 | $1,488,201 | $0.00357627 |
| 2026-10-24 | $17,402,204 | $1,267,162 | $0.00339851 |
| 2026-10-23 | $16,269,871 | $1,826,858 | $0.00348044 |
| 2026-10-22 | $16,857,559 | $4,330,148 | $0.00325397 |
| 2026-10-21 | $13,292,477 | $1,074,981 | $0.00337151 |
| 2026-10-20 | $17,386,621 | $3,999,551 | $0.00265850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
