dKargo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $19,315,698 | $1,630,122 | N/A |
| 2026-06-24 | $19,262,144 | $1,696,230 | $0.00385089 |
| 2026-06-23 | $19,817,111 | $1,726,466 | $0.00385244 |
| 2026-06-22 | $20,077,018 | $1,021,814 | $0.00396431 |
| 2026-06-21 | $20,085,012 | $852,545 | $0.00401776 |
| 2026-06-20 | $19,563,174 | $1,074,813 | $0.00400623 |
| 2026-06-19 | $20,375,933 | $1,355,249 | $0.00389108 |
| 2026-06-18 | $20,642,330 | $1,258,134 | $0.00404025 |
| 2026-06-17 | $20,699,756 | $1,080,562 | $0.00412842 |
| 2026-06-16 | $21,165,333 | $1,900,892 | $0.00413447 |
| 2026-06-15 | $20,897,715 | $1,255,611 | $0.00423307 |
| 2026-06-14 | $21,032,702 | $972,090 | $0.00417887 |
| 2026-06-13 | $20,868,292 | $1,385,888 | $0.00420654 |
| 2026-06-12 | $20,491,957 | $1,712,799 | $0.00420727 |
| 2026-06-11 | $19,303,596 | $280,097 | $0.00411846 |
| 2026-06-10 | $19,907,579 | $2,979,919 | $0.00386072 |
| 2026-06-09 | $19,841,979 | $1,139,259 | $0.00398194 |
| 2026-06-08 | $20,119,343 | $1,358,706 | $0.00394706 |
| 2026-06-07 | $18,594,457 | $567,905 | $0.00401328 |
| 2026-06-06 | $20,053,708 | $2,323,520 | $0.00371844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
