dKargo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $20,732,820 | $1,797,056 | N/A |
| 2026-09-22 | $20,564,274 | $4,336,507 | $0.00414656 |
| 2026-09-21 | $19,317,592 | $2,065,913 | $0.00411285 |
| 2026-09-20 | $19,424,531 | $1,359,023 | $0.00386352 |
| 2026-09-19 | $19,545,524 | $2,691,525 | $0.00388491 |
| 2026-09-18 | $17,826,600 | $1,193,576 | $0.00390910 |
| 2026-09-17 | $18,727,183 | $235,875 | $0.00356532 |
| 2026-09-16 | $18,758,191 | $1,129,984 | $0.00374544 |
| 2026-09-15 | $20,753,162 | $1,059,349 | $0.00375164 |
| 2026-09-14 | $20,477,824 | $1,538,008 | $0.00415063 |
| 2026-09-13 | $17,985,286 | $897,576 | $0.00409556 |
| 2026-09-12 | $18,020,513 | $1,689,694 | $0.00359706 |
| 2026-09-11 | $18,593,994 | $1,480,332 | $0.00360410 |
| 2026-09-10 | $19,141,287 | $1,624,135 | $0.00371880 |
| 2026-09-09 | $18,571,671 | $2,337,834 | $0.00382826 |
| 2026-09-08 | $18,425,884 | $1,517,454 | $0.00371433 |
| 2026-09-07 | $18,136,188 | $1,507,991 | $0.00368518 |
| 2026-09-06 | $18,533,398 | $201,889 | $0.00362724 |
| 2026-09-05 | $17,543,309 | $1,457,967 | $0.00370668 |
| 2026-09-04 | $17,845,173 | $1,728,069 | $0.00350866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
