DKEY Bank Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $695.28 | N/A |
| 2026-07-23 | $0.000000000000000000 | $1,444.59 | $0.00700355 |
| 2026-07-22 | $0.000000000000000000 | $4.80 | $0.00702558 |
| 2026-07-21 | $0.000000000000000000 | $6.53 | $0.00703359 |
| 2026-07-20 | $0.000000000000000000 | $1,514.07 | $0.00701002 |
| 2026-07-19 | $0.000000000000000000 | $3.13 | $0.00701169 |
| 2026-07-18 | $0.000000000000000000 | $18.95 | $0.00721628 |
| 2026-07-17 | $0.000000000000000000 | $4.75 | $0.00719895 |
| 2026-07-16 | $0.000000000000000000 | $2.80 | $0.00723242 |
| 2026-07-15 | $0.000000000000000000 | $13.56 | $0.00728416 |
| 2026-07-14 | $0.000000000000000000 | $1,501.60 | $0.00729272 |
| 2026-07-13 | $0.000000000000000000 | $739.28 | $0.00719169 |
| 2026-07-12 | $0.000000000000000000 | $1,399.61 | $0.00723217 |
| 2026-07-11 | $0.000000000000000000 | $2.81 | $0.00722996 |
| 2026-07-10 | $0.000000000000000000 | $8.59 | $0.00721480 |
| 2026-07-09 | $0.000000000000000000 | $15.31 | $0.00719830 |
| 2026-07-08 | $0.000000000000000000 | $10.54 | $0.00718876 |
| 2026-07-07 | $0.000000000000000000 | $25.14 | $0.00725177 |
| 2026-07-06 | $0.000000000000000000 | $772.05 | $0.00731049 |
| 2026-07-05 | $0.000000000000000000 | $3.76 | $0.00733682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
