DLMM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $245,011 | $4,344.25 | N/A |
| 2026-05-10 | $246,761 | $3,654.46 | $0.00035389 |
| 2026-05-09 | $277,072 | $1,403.92 | $0.00035643 |
| 2026-05-08 | $262,387 | $1,908.99 | $0.00040017 |
| 2026-05-07 | $261,445 | $3,235.49 | $0.00037900 |
| 2026-05-06 | $212,955 | $1,491.28 | $0.00037764 |
| 2026-05-05 | $206,613 | $306.67 | $0.00030760 |
| 2026-05-04 | $201,045 | $425.43 | $0.00029844 |
| 2026-05-03 | $200,015 | $1,329.19 | $0.00029009 |
| 2026-05-02 | $212,829 | $683.33 | $0.00028894 |
| 2026-05-01 | $217,430 | $3,290.28 | $0.00030742 |
| 2026-04-30 | $250,486 | $870.03 | $0.00031406 |
| 2026-04-29 | $258,351 | $324.29 | $0.00036181 |
| 2026-04-28 | $259,218 | $96.03 | $0.00037320 |
| 2026-04-27 | $263,509 | $230.96 | $0.00037442 |
| 2026-04-26 | $258,680 | $177.22 | $0.00038062 |
| 2026-04-25 | $258,867 | $709.01 | $0.00037361 |
| 2026-04-24 | $247,000 | $1,725.20 | $0.00037391 |
| 2026-04-23 | $253,084 | $2,052.27 | $0.00035714 |
| 2026-04-22 | $254,025 | $559.92 | $0.00036556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
