DLMM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $171,534 | $503.63 | N/A |
| 2026-06-25 | $164,222 | $230.72 | $0.00024777 |
| 2026-06-24 | $165,152 | $921.80 | $0.00023718 |
| 2026-06-23 | $169,540 | $1,679.30 | $0.00023906 |
| 2026-06-22 | $195,923 | $634.74 | $0.00024489 |
| 2026-06-21 | $200,101 | $446.92 | $0.00028297 |
| 2026-06-20 | $194,399 | $150.41 | $0.00028891 |
| 2026-06-19 | $195,266 | $181.36 | $0.00028080 |
| 2026-06-18 | $200,283 | $239.31 | $0.00028205 |
| 2026-06-17 | $203,823 | $1,167.02 | $0.00028893 |
| 2026-06-16 | $207,322 | $695.72 | $0.00029441 |
| 2026-06-15 | $189,786 | $241.02 | $0.00029952 |
| 2026-06-14 | $184,987 | $173.18 | $0.00027528 |
| 2026-06-13 | $176,171 | $75.04 | $0.00026720 |
| 2026-06-12 | $175,941 | $609.56 | $0.00025447 |
| 2026-06-11 | $160,077 | $736.06 | $0.00025413 |
| 2026-06-10 | $164,565 | $277.33 | $0.00023122 |
| 2026-06-09 | $169,385 | $191.73 | $0.00023770 |
| 2026-06-08 | $176,214 | $1,078.79 | $0.00024463 |
| 2026-06-07 | $160,251 | $1,001.14 | $0.00025517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
