DLMM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $137,942 | $22.22 | N/A |
| 2026-08-11 | $137,019 | $101.66 | $0.00019049 |
| 2026-08-10 | $136,244 | $143.30 | $0.00018922 |
| 2026-08-09 | $134,064 | $28.46 | $0.00018815 |
| 2026-08-08 | $130,111 | $1,729.29 | $0.00018514 |
| 2026-08-07 | $121,436 | $5,481.08 | $0.00017968 |
| 2026-08-06 | $182,638 | $52.37 | $0.00016770 |
| 2026-08-05 | $183,675 | $239.17 | $0.00025221 |
| 2026-08-04 | $180,757 | $277.67 | $0.00025365 |
| 2026-08-03 | $177,112 | $254.28 | $0.00024962 |
| 2026-08-02 | $175,326 | $9.57 | $0.00024458 |
| 2026-07-31 | $180,114 | $251.88 | $0.00024212 |
| 2026-07-30 | $180,651 | $245.13 | $0.00024873 |
| 2026-07-28 | $166,401 | $16.88 | $0.00024947 |
| 2026-07-27 | $183,383 | $299.18 | $0.00022979 |
| 2026-07-26 | $175,410 | $135.70 | $0.00025324 |
| 2026-07-25 | $174,898 | $32.94 | $0.00024223 |
| 2026-07-24 | $177,603 | $604.77 | $0.00024153 |
| 2026-07-23 | $189,507 | $758.25 | $0.00024526 |
| 2026-07-22 | $203,639 | $11.81 | $0.00026170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
