DLP Duck USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $83,134 | $787.78 | $0.00183329 | N/A |
2024-04-29 | $88,330 | $134.96 | $0.00195041 | $0.00183329 |
2024-04-28 | $87,936 | $199.78 | $0.00194528 | $0.00195041 |
2024-04-27 | $85,440 | $222.49 | $0.00188766 | $0.00194528 |
2024-04-26 | $85,440 | $222.49 | $0.00188766 | $0.00188766 |
2024-04-23 | $86,298 | $154.36 | $0.00188439 | $0.00188766 |
2024-04-22 | $85,252 | $154.47 | $0.00188585 | $0.00188439 |
2024-04-21 | $86,268 | $113.86 | $0.00190717 | $0.00188585 |
2024-04-20 | $85,395 | $1.85 | $0.00188169 | $0.00190717 |
2024-04-19 | $84,348 | $113.10 | $0.00186276 | $0.00188169 |
2024-04-18 | $81,757 | $446.09 | $0.00182416 | $0.00186276 |
2024-04-17 | $81,757 | $446.09 | $0.00182416 | $0.00182416 |
2024-04-16 | $88,647 | $469.74 | $0.00190556 | $0.00182416 |
2024-04-15 | $86,048 | $1,037.13 | $0.00189977 | $0.00190556 |
2024-04-14 | $81,480 | $37.24 | $0.00179970 | $0.00189977 |
2024-04-13 | $85,891 | $1,119.28 | $0.00189984 | $0.00179970 |
2024-04-12 | $90,780 | $999.27 | $0.00198838 | $0.00189984 |
2024-04-11 | $86,144 | $530.33 | $0.00190311 | $0.00198838 |
2024-04-10 | $85,455 | $525.75 | $0.00188671 | $0.00190311 |
2024-04-09 | $92,992 | $3,206.61 | $0.00205353 | $0.00188671 |
2024-04-08 | $94,027 | $3,242.98 | $0.00207682 | $0.00205353 |
2024-04-07 | $103,177 | $16.04 | $0.00228132 | $0.00207682 |
2024-04-06 | $102,158 | $4.50 | $0.00225242 | $0.00228132 |
2024-04-05 | $101,381 | $1,050.82 | $0.00223998 | $0.00225242 |
2024-04-04 | $99,498 | $1,241.54 | $0.00219344 | $0.00223998 |
2024-04-03 | $98,873 | $228.19 | $0.00219119 | $0.00219344 |
2024-04-02 | $103,464 | $9.21 | $0.00228528 | $0.00219119 |
2024-04-01 | $107,768 | $72.48 | $0.00238033 | $0.00228528 |
Ønsker du data i en annen valuta? Bruk API-en vår