DLP Duck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $83,080 | $156.23 | N/A |
| 2026-07-17 | $83,080 | $222.86 | $0.00124523 |
| 2026-07-16 | $83,576 | $259.72 | $0.00125266 |
| 2026-07-15 | $84,498 | $127.32 | $0.00126647 |
| 2026-07-14 | $83,841 | $416.98 | $0.00125663 |
| 2026-07-13 | $81,126 | $267.52 | $0.00121594 |
| 2026-07-12 | $81,950 | $113.69 | $0.00122830 |
| 2026-07-11 | $81,695 | $116.34 | $0.00122446 |
| 2026-07-10 | $81,526 | $91.55 | $0.00122193 |
| 2026-07-09 | $80,515 | $11.20 | $0.00120678 |
| 2026-07-08 | $49,688 | $145.04 | $0.00120592 |
| 2026-07-07 | $50,128 | $286.36 | $0.00121660 |
| 2026-07-06 | $50,611 | $375.75 | $0.00122833 |
| 2026-07-05 | $50,332 | $129.41 | $0.00122154 |
| 2026-07-04 | $50,251 | $104.66 | $0.00121958 |
| 2026-07-03 | $49,924 | $181.53 | $0.00121166 |
| 2026-07-02 | $49,059 | $486.63 | $0.00119066 |
| 2026-07-01 | $47,796 | $241.34 | $0.00116001 |
| 2026-06-30 | $47,157 | $134.83 | $0.00114450 |
| 2026-06-29 | $47,751 | $174.94 | $0.00115891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
