Dmail Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $53,235 | $13,116.20 | N/A |
| 2026-03-25 | $56,886 | $11,732.71 | $0.00056787 |
| 2026-03-24 | $61,039 | $11,573.85 | $0.00060805 |
| 2026-03-23 | $62,173 | $12,621.95 | $0.00065244 |
| 2026-03-22 | $60,568 | $10,745.00 | $0.00066457 |
| 2026-03-21 | $61,119 | $11,656.41 | $0.00064741 |
| 2026-03-20 | $68,654 | $13,593.16 | $0.00065330 |
| 2026-03-19 | $71,398 | $15,408.77 | $0.00073385 |
| 2026-03-18 | $74,313 | $70,651 | $0.00076295 |
| 2026-03-17 | $77,222 | $61,860 | $0.00079434 |
| 2026-03-16 | $80,973 | $82,646 | $0.00082543 |
| 2026-03-15 | $81,955 | $70,329 | $0.00086552 |
| 2026-03-14 | $82,023 | $133,236 | $0.00087572 |
| 2026-03-13 | $132,192 | $112,616 | $0.00087675 |
| 2026-03-12 | $142,935 | $136,050 | $0.00108031 |
| 2026-03-11 | $143,349 | $128,172 | $0.00116296 |
| 2026-03-10 | $153,277 | $126,454 | $0.00116668 |
| 2026-03-09 | $160,482 | $122,678 | $0.00124620 |
| 2026-03-08 | $164,579 | $137,612 | $0.00130573 |
| 2026-03-07 | $172,986 | $140,327 | $0.00133811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
