Dmail Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $18,816,945 | $4,825,525 | $0.518196 | N/A |
2024-05-16 | $18,923,490 | $6,225,700 | $0.520653 | $0.518196 |
2024-05-15 | $17,237,409 | $4,500,382 | $0.474746 | $0.520653 |
2024-05-14 | $17,848,676 | $5,311,978 | $0.491651 | $0.474746 |
2024-05-13 | $17,829,421 | $4,596,457 | $0.491046 | $0.491651 |
2024-05-12 | $17,797,607 | $5,854,956 | $0.489925 | $0.491046 |
2024-05-11 | $17,782,067 | $8,026,032 | $0.489765 | $0.489925 |
2024-05-10 | $18,612,343 | $7,328,475 | $0.512195 | $0.489765 |
2024-05-09 | $17,654,471 | $6,821,616 | $0.486415 | $0.512195 |
2024-05-08 | $18,698,827 | $7,007,390 | $0.514895 | $0.486415 |
2024-05-07 | $17,682,811 | $6,003,118 | $0.531813 | $0.514895 |
2024-05-06 | $17,562,217 | $8,508,357 | $0.528422 | $0.531813 |
2024-05-05 | $17,617,184 | $6,460,917 | $0.529931 | $0.528422 |
2024-05-04 | $17,396,566 | $8,844,137 | $0.544795 | $0.529931 |
2024-05-03 | $16,616,730 | $6,122,137 | $0.520112 | $0.544795 |
2024-05-02 | $16,416,769 | $8,404,641 | $0.511919 | $0.520112 |
2024-05-01 | $16,075,255 | $6,758,757 | $0.502732 | $0.511919 |
2024-04-30 | $16,965,098 | $9,092,955 | $0.530710 | $0.502732 |
2024-04-29 | $17,146,395 | $8,300,657 | $0.537034 | $0.530710 |
2024-04-28 | $17,377,837 | $6,991,537 | $0.544895 | $0.537034 |
2024-04-27 | $17,336,176 | $11,524,930 | $0.543356 | $0.544895 |
2024-04-26 | $17,846,112 | $9,514,665 | $0.558659 | $0.543356 |
2024-04-25 | $17,418,385 | $8,384,403 | $0.546150 | $0.558659 |
2024-04-24 | $18,484,643 | $7,074,193 | $0.578685 | $0.546150 |
2024-04-23 | $19,291,994 | $6,362,557 | $0.604495 | $0.578685 |
2024-04-22 | $19,116,687 | $6,946,344 | $0.599040 | $0.604495 |
2024-04-21 | $19,247,058 | $6,522,451 | $0.603637 | $0.599040 |
2024-04-20 | $17,644,280 | $7,007,489 | $0.549437 | $0.603637 |
2024-04-19 | $17,626,567 | $7,052,595 | $0.552689 | $0.549437 |
2024-04-18 | $16,915,702 | $7,161,627 | $0.530217 | $0.552689 |
2024-04-17 | $18,728,388 | $6,997,349 | $0.587092 | $0.530217 |
Ønsker du data i en annen valuta? Bruk API-en vår