DMT-NAT Kurshistorikk

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-05-10	$56,325,341	$1,703,458	N/A
2026-05-09	$55,749,373	$1,891,088	$0.000000143965
2026-05-08	$45,822,876	$2,021,813	$0.000000143604
2026-05-07	$47,742,238	$1,583,036	$0.000000118316
2026-05-06	$57,520,562	$1,779,654	$0.000000123418
2026-05-05	$57,121,106	$1,114,937	$0.000000148188
2026-05-04	$58,000,701	$1,115,482	$0.000000149178
2026-05-03	$63,801,149	$1,156,415	$0.000000149402
2026-05-02	$65,931,048	$1,553,131	$0.000000164359
2026-05-01	$70,800,630	$1,585,662	$0.000000169872
2026-04-30	$64,929,375	$1,744,211	$0.000000182413
2026-04-29	$73,972,362	$2,051,505	$0.000000167116
2026-04-28	$88,067,218	$1,941,064	$0.000000191606
2026-04-27	$0.000000000000000000	$2,434,438	$0.000000226899
2026-04-26	$0.000000000000000000	$3,111,792	$0.000000258211
2026-04-25	$0.000000000000000000	$2,606,295	$0.000000217185
2026-04-24	$0.000000000000000000	$2,738,371	$0.000000204344
2026-04-23	$0.000000000000000000	$3,120,290	$0.000000150841
2026-04-22	$0.000000000000000000	$6,508,760	$0.000000192413
2026-04-21	$0.000000000000000000	$2,971,650	$0.000000245344