DNA Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $108,376 | $21.83 | N/A |
| 2026-07-15 | $109,309 | $29.38 | $0.000000294504 |
| 2026-07-14 | $107,173 | $7.39 | $0.000000288748 |
| 2026-07-13 | $100,666 | $23.05 | $0.000000271217 |
| 2026-07-12 | $102,431 | $65.23 | $0.000000275971 |
| 2026-07-11 | $101,271 | $45.93 | $0.000000272846 |
| 2026-07-10 | $101,571 | $23.19 | $0.000000273654 |
| 2026-07-09 | $98,979 | $31.27 | $0.000000266670 |
| 2026-07-08 | $99,464 | $37.89 | $0.000000267979 |
| 2026-07-07 | $100,048 | $81.01 | $0.000000269552 |
| 2026-07-06 | $102,922 | $343.59 | $0.000000277295 |
| 2026-07-05 | $101,523 | $192.04 | $0.000000273523 |
| 2026-07-04 | $100,350 | $274.19 | $0.000000270363 |
| 2026-07-03 | $98,467 | $40.57 | $0.000000265291 |
| 2026-07-02 | $95,637 | $24.06 | $0.000000257667 |
| 2026-07-01 | $89,887 | $35.72 | $0.000000242175 |
| 2026-06-30 | $88,331 | $59.29 | $0.000000237983 |
| 2026-06-29 | $90,210 | $13.85 | $0.000000243045 |
| 2026-06-28 | $87,592 | $25.54 | $0.000000235992 |
| 2026-06-27 | $87,988 | $73.33 | $0.000000237058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
