DNA Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $129,232 | $72.31 | N/A |
| 2026-08-30 | $148,817 | $111.61 | $0.000000348187 |
| 2026-08-29 | $150,115 | $240.33 | $0.000000400954 |
| 2026-08-28 | $152,358 | $52.85 | $0.000000404453 |
| 2026-08-27 | $146,621 | $681.08 | $0.000000410496 |
| 2026-08-26 | $153,778 | $40.03 | $0.000000395038 |
| 2026-08-25 | $156,641 | $99.86 | $0.000000414322 |
| 2026-08-24 | $155,358 | $322.27 | $0.000000422034 |
| 2026-08-23 | $155,245 | $604.58 | $0.000000418577 |
| 2026-08-22 | $159,978 | $1,064.98 | $0.000000418273 |
| 2026-08-21 | $140,325 | $746.53 | $0.000000431024 |
| 2026-08-20 | $131,756 | $221.41 | $0.000000378074 |
| 2026-08-19 | $110,377 | $120.36 | $0.000000354983 |
| 2026-08-18 | $109,780 | $9.74 | $0.000000297383 |
| 2026-08-17 | $108,962 | $140.27 | $0.000000295773 |
| 2026-08-16 | $110,081 | $13.63 | $0.000000293570 |
| 2026-08-15 | $109,513 | $22.56 | $0.000000296584 |
| 2026-08-14 | $109,863 | $11.81 | $0.000000295053 |
| 2026-08-13 | $108,742 | $11.64 | $0.000000295998 |
| 2026-08-12 | $109,899 | $158.72 | $0.000000292977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
