DNA Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $26,384 | $23,305 | N/A |
| 2026-10-15 | $149,295 | $17.97 | $0.000000063783 |
| 2026-10-14 | $155,603 | $35.16 | $0.000000360922 |
| 2026-10-13 | $151,669 | $98.38 | $0.000000376171 |
| 2026-10-12 | $159,380 | $78.05 | $0.000000366661 |
| 2026-10-11 | $157,098 | $37.40 | $0.000000385302 |
| 2026-10-10 | $156,755 | $48.42 | $0.000000379786 |
| 2026-10-09 | $154,523 | $497.90 | $0.000000378957 |
| 2026-10-08 | $174,073 | $167.73 | $0.000000373562 |
| 2026-10-07 | $185,835 | $31.32 | $0.000000420823 |
| 2026-10-06 | $186,712 | $77.08 | $0.000000449258 |
| 2026-10-05 | $206,447 | $47.01 | $0.000000451380 |
| 2026-10-04 | $184,024 | $134.94 | $0.000000499088 |
| 2026-10-03 | $179,370 | $499.64 | $0.000000444881 |
| 2026-10-02 | $181,552 | $53.87 | $0.000000433629 |
| 2026-10-01 | $178,390 | $97.52 | $0.000000438905 |
| 2026-09-30 | $200,770 | $1,801.60 | $0.000000431261 |
| 2026-09-29 | $201,888 | $172.86 | $0.000000485366 |
| 2026-09-28 | $177,666 | $85.69 | $0.000000488068 |
| 2026-09-27 | $195,681 | $929.10 | $0.000000429512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
