DNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $234,987 | $1,161.42 | N/A |
| 2026-10-17 | $234,987 | $1,161.42 | $0.000000000005600 |
| 2026-10-16 | $228,371 | $31,516 | $0.000000000005600 |
| 2026-10-15 | $225,908 | $28,917 | $0.000000000005442 |
| 2026-10-14 | $230,919 | $43,796 | $0.000000000005383 |
| 2026-10-13 | $237,260 | $32,684 | $0.000000000005503 |
| 2026-10-12 | $246,415 | $31,462 | $0.000000000005654 |
| 2026-10-11 | $244,543 | $38,813 | $0.000000000005872 |
| 2026-10-10 | $250,666 | $33,474 | $0.000000000005827 |
| 2026-10-09 | $248,553 | $29,363 | $0.000000000005973 |
| 2026-10-08 | $265,010 | $33,622 | $0.000000000005923 |
| 2026-10-07 | $276,383 | $54,122 | $0.000000000006315 |
| 2026-10-06 | $262,381 | $29,682 | $0.000000000006586 |
| 2026-10-05 | $265,308 | $27,965 | $0.000000000006252 |
| 2026-10-04 | $260,348 | $27,822 | $0.000000000006322 |
| 2026-10-03 | $257,920 | $26,616 | $0.000000000006204 |
| 2026-10-02 | $258,476 | $33,706 | $0.000000000006146 |
| 2026-10-01 | $257,169 | $27,672 | $0.000000000006159 |
| 2026-09-30 | $259,009 | $31,788 | $0.000000000006128 |
| 2026-09-29 | $261,869 | $29,748 | $0.000000000006172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
