DNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $193,507 | $30,784 | N/A |
| 2026-08-13 | $191,577 | $26,347 | $0.000000000004611 |
| 2026-08-12 | $193,969 | $41,176 | $0.000000000004565 |
| 2026-08-11 | $198,898 | $29,784 | $0.000000000004622 |
| 2026-08-10 | $202,646 | $33,650 | $0.000000000004739 |
| 2026-08-09 | $207,288 | $28,936 | $0.000000000004829 |
| 2026-08-08 | $197,827 | $28,286 | $0.000000000004939 |
| 2026-08-07 | $196,837 | $33,608 | $0.000000000004714 |
| 2026-08-06 | $200,597 | $31,525 | $0.000000000004690 |
| 2026-08-05 | $197,956 | $30,985 | $0.000000000004780 |
| 2026-08-04 | $198,632 | $27,057 | $0.000000000004717 |
| 2026-08-03 | $199,389 | $28,151 | $0.000000000004733 |
| 2026-08-02 | $192,561 | $32,979 | $0.000000000004751 |
| 2026-08-01 | $197,207 | $28,073 | $0.000000000004588 |
| 2026-07-31 | $204,442 | $41,318 | $0.000000000004699 |
| 2026-07-30 | $198,565 | $29,144 | $0.000000000004871 |
| 2026-07-29 | $197,960 | $28,720 | $0.000000000004731 |
| 2026-07-28 | $199,354 | $26,743 | $0.000000000004717 |
| 2026-07-27 | $204,838 | $29,483 | $0.000000000004750 |
| 2026-07-26 | $201,379 | $26,757 | $0.000000000004881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
