DNAxCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $39.37 | N/A |
| 2026-10-21 | $0.000000000000000000 | $2.27 | $0.01390852 |
| 2026-10-20 | $0.000000000000000000 | $3.25 | $0.01555445 |
| 2026-10-19 | $0.000000000000000000 | $1.16 | $0.01514845 |
| 2026-10-18 | $0.000000000000000000 | $1.16 | $0.01550131 |
| 2026-10-17 | $0.000000000000000000 | $5.05 | $0.01549251 |
| 2026-10-15 | $0.000000000000000000 | $2.91 | $0.01514416 |
| 2026-10-14 | $0.000000000000000000 | $1.62 | $0.01544065 |
| 2026-10-13 | $0.000000000000000000 | $1.13 | $0.01550987 |
| 2026-10-12 | $0.000000000000000000 | $188.76 | $0.01545758 |
| 2026-10-11 | $0.000000000000000000 | $1.10 | $0.01560626 |
| 2026-10-09 | $0.000000000000000000 | $4.51 | $0.01553186 |
| 2026-10-08 | $0.000000000000000000 | $10.58 | $0.01547929 |
| 2026-10-07 | $0.000000000000000000 | $2.22 | $0.01561240 |
| 2026-10-06 | $0.000000000000000000 | $1.63 | $0.01527082 |
| 2026-10-05 | $0.000000000000000000 | $12.09 | $0.01552006 |
| 2026-10-04 | $0.000000000000000000 | $1.16 | $0.01515765 |
| 2026-10-03 | $0.000000000000000000 | $1.16 | $0.01570361 |
| 2026-10-01 | $0.000000000000000000 | $2.91 | $0.01573066 |
| 2026-09-30 | $0.000000000000000000 | $0.999628 | $0.01515235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
