DNAxCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $2.10 | N/A |
| 2026-09-06 | $0.000000000000000000 | $5.15 | $0.01545142 |
| 2026-09-05 | $0.000000000000000000 | $24.89 | $0.01558530 |
| 2026-09-04 | $0.000000000000000000 | $5.53 | $0.01545595 |
| 2026-09-03 | $0.000000000000000000 | $1.075 | $0.01538934 |
| 2026-09-02 | $0.000000000000000000 | $19.27 | $0.01556524 |
| 2026-09-01 | $0.000000000000000000 | $9.29 | $0.01538348 |
| 2026-08-31 | $0.000000000000000000 | $14.89 | $0.01563498 |
| 2026-08-30 | $0.000000000000000000 | $28.88 | $0.01538792 |
| 2026-08-29 | $0.000000000000000000 | $87.91 | $0.01544053 |
| 2026-08-28 | $0.000000000000000000 | $86.86 | $0.01551724 |
| 2026-08-27 | $0.000000000000000000 | $200.65 | $0.01555943 |
| 2026-08-26 | $0.000000000000000000 | $2.61 | $0.01521919 |
| 2026-08-25 | $0.000000000000000000 | $1.53 | $0.01566143 |
| 2026-08-24 | $0.000000000000000000 | $4.35 | $0.01574979 |
| 2026-08-23 | $0.000000000000000000 | $42.51 | $0.01548741 |
| 2026-08-22 | $0.000000000000000000 | $453.62 | $0.01551793 |
| 2026-08-21 | $0.000000000000000000 | $236.68 | $0.01548644 |
| 2026-08-20 | $0.000000000000000000 | $1,165.92 | $0.01524586 |
| 2026-08-19 | $0.000000000000000000 | $1,808.84 | $0.01553267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
