DNAxCAT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $17,247.85 | $0.02432850 | N/A |
2024-05-05 | $0.000000000000000000 | $17,351.61 | $0.02465064 | $0.02432850 |
2024-05-04 | $0.000000000000000000 | $19,383.03 | $0.02462710 | $0.02465064 |
2024-05-03 | $0.000000000000000000 | $21,133 | $0.02462626 | $0.02462710 |
2024-05-02 | $0.000000000000000000 | $18,820.04 | $0.02467076 | $0.02462626 |
2024-05-01 | $0.000000000000000000 | $18,388.25 | $0.02466621 | $0.02467076 |
2024-04-30 | $0.000000000000000000 | $18,520.86 | $0.02503344 | $0.02466621 |
2024-04-29 | $0.000000000000000000 | $17,747.02 | $0.02488091 | $0.02503344 |
2024-04-28 | $0.000000000000000000 | $17,639.55 | $0.02512972 | $0.02488091 |
2024-04-27 | $0.000000000000000000 | $15,998.33 | $0.02480003 | $0.02512972 |
2024-04-26 | $0.000000000000000000 | $18,824.89 | $0.02495795 | $0.02480003 |
2024-04-25 | $0.000000000000000000 | $21,558 | $0.02476456 | $0.02495795 |
2024-04-24 | $0.000000000000000000 | $19,479.52 | $0.02522344 | $0.02476456 |
2024-04-23 | $0.000000000000000000 | $22,031 | $0.02523710 | $0.02522344 |
2024-04-22 | $0.000000000000000000 | $22,491 | $0.02488415 | $0.02523710 |
2024-04-21 | $0.000000000000000000 | $21,321 | $0.02554198 | $0.02488415 |
2024-04-20 | $0.000000000000000000 | $21,242 | $0.02521817 | $0.02554198 |
2024-04-19 | $0.000000000000000000 | $21,893 | $0.02507333 | $0.02521817 |
2024-04-18 | $0.000000000000000000 | $16,263.13 | $0.02547008 | $0.02507333 |
2024-04-17 | $0.000000000000000000 | $17,188.80 | $0.02537871 | $0.02547008 |
2024-04-16 | $0.000000000000000000 | $16,589.38 | $0.02529063 | $0.02537871 |
2024-04-15 | $0.000000000000000000 | $14,979.77 | $0.02525564 | $0.02529063 |
2024-04-14 | $0.000000000000000000 | $16,837.44 | $0.02508962 | $0.02525564 |
2024-04-13 | $0.000000000000000000 | $17,428.23 | $0.02561721 | $0.02508962 |
2024-04-12 | $0.000000000000000000 | $15,546.06 | $0.02614002 | $0.02561721 |
2024-04-11 | $0.000000000000000000 | $15,749.28 | $0.02574047 | $0.02614002 |
2024-04-10 | $0.000000000000000000 | $16,187.96 | $0.02568428 | $0.02574047 |
2024-04-09 | $0.000000000000000000 | $27,093 | $0.02588414 | $0.02568428 |
2024-04-08 | $0.000000000000000000 | $20,498 | $0.02621942 | $0.02588414 |
2024-04-07 | $0.000000000000000000 | $22,102 | $0.02639687 | $0.02621942 |
2024-04-06 | $0.000000000000000000 | $21,745 | $0.02609179 | $0.02639687 |
Ønsker du data i en annen valuta? Bruk API-en vår