Dobi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $51,128 | $50.52 | N/A |
| 2026-10-11 | $52,933 | $51.25 | $0.00005748 |
| 2026-10-10 | $53,224 | $50.53 | $0.00005951 |
| 2026-10-08 | $55,443 | $304.33 | $0.00005984 |
| 2026-10-07 | $55,252 | $34.57 | $0.00006233 |
| 2026-10-03 | $53,201 | $96.98 | $0.00006212 |
| 2026-10-02 | $54,204 | $141.81 | $0.00005981 |
| 2026-10-01 | $55,442 | $144.97 | $0.00006094 |
| 2026-09-30 | $54,341 | $1,223.90 | $0.00006233 |
| 2026-09-29 | $56,417 | $445.97 | $0.00006110 |
| 2026-09-28 | $59,363 | $6.80 | $0.00006343 |
| 2026-09-27 | $55,903 | $2,057.84 | $0.00006674 |
| 2026-09-26 | $55,788 | $34.57 | $0.00006285 |
| 2026-09-25 | $55,630 | $34.47 | $0.00006272 |
| 2026-09-22 | $50,798 | $6,684.86 | $0.00006254 |
| 2026-09-21 | $47,435 | $1,083.17 | $0.00005711 |
| 2026-09-20 | $43,692 | $539.49 | $0.00005333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
