Dobi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $41,428 | $6.04 | N/A |
| 2026-08-30 | $43,350 | $62.04 | $0.00004658 |
| 2026-08-29 | $43,391 | $62.10 | $0.00004874 |
| 2026-08-26 | $46,675 | $572.57 | $0.00004878 |
| 2026-08-25 | $46,696 | $6.67 | $0.00005248 |
| 2026-08-24 | $43,084 | $1.89 | $0.00005250 |
| 2026-08-23 | $40,612 | $173.74 | $0.00004844 |
| 2026-08-22 | $41,403 | $9.95 | $0.00004566 |
| 2026-08-21 | $38,776 | $281.10 | $0.00004655 |
| 2026-08-20 | $35,186 | $25.04 | $0.00004360 |
| 2026-08-19 | $33,236 | $351.80 | $0.00003956 |
| 2026-08-18 | $33,193 | $351.77 | $0.00003737 |
| 2026-08-15 | $34,151 | $200.23 | $0.00003732 |
| 2026-08-13 | $35,497 | $9.01 | $0.00003840 |
| 2026-08-12 | $32,281 | $467.39 | $0.00003991 |
| 2026-08-11 | $33,143 | $479.57 | $0.00003629 |
| 2026-08-10 | $33,252 | $161.55 | $0.00003726 |
| 2026-08-06 | $34,222 | $3.95 | $0.00003739 |
| 2026-08-05 | $33,120 | $1.55 | $0.00003848 |
| 2026-08-04 | $33,726 | $1.30 | $0.00003724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
