Dobi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $51,000 | $125.46 | N/A |
| 2026-06-24 | $54,102 | $133.07 | $0.00005734 |
| 2026-06-23 | $53,580 | $141.07 | $0.00006082 |
| 2026-06-22 | $55,195 | $1.15 | $0.00006024 |
| 2026-06-21 | $55,340 | $1.15 | $0.00006206 |
| 2026-06-20 | $55,611 | $834.62 | $0.00006220 |
| 2026-06-19 | $50,104 | $320.95 | $0.00006254 |
| 2026-06-18 | $52,763 | $752.06 | $0.00005633 |
| 2026-06-17 | $59,828 | $486.14 | $0.00005935 |
| 2026-06-16 | $62,534 | $25.48 | $0.00006727 |
| 2026-06-15 | $62,749 | $25.57 | $0.00007031 |
| 2026-06-14 | $62,518 | $1,818.80 | $0.00007055 |
| 2026-06-13 | $59,621 | $4,819.93 | $0.00007029 |
| 2026-06-12 | $65,851 | $2,913.80 | $0.00006703 |
| 2026-06-11 | $55,607 | $7,110.79 | $0.00007389 |
| 2026-06-10 | $78,065 | $21,524 | $0.00006252 |
| 2026-06-09 | $40,638 | $150.94 | $0.00008787 |
| 2026-06-08 | $40,004 | $64.11 | $0.00004569 |
| 2026-06-07 | $37,874 | $1.25 | $0.00004480 |
| 2026-06-06 | $37,874 | $1.25 | $0.00004258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
