Dobi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $55,907 | $50.08 | N/A |
| 2026-05-09 | $57,136 | $393.14 | $0.00006288 |
| 2026-05-08 | $56,438 | $436.88 | $0.00006424 |
| 2026-05-07 | $55,685 | $50.63 | $0.00006345 |
| 2026-05-06 | $51,802 | $35.63 | $0.00006260 |
| 2026-05-05 | $46,884 | $60.19 | $0.00005824 |
| 2026-05-04 | $48,681 | $55.94 | $0.00005273 |
| 2026-05-03 | $48,485 | $160.20 | $0.00005476 |
| 2026-05-02 | $44,953 | $149.30 | $0.00005451 |
| 2026-05-01 | $43,378 | $8.60 | $0.00005052 |
| 2026-04-30 | $43,378 | $8.60 | $0.00004877 |
| 2026-04-26 | $45,445 | $102.86 | $0.00004877 |
| 2026-04-25 | $44,478 | $100.67 | $0.00005109 |
| 2026-04-24 | $44,137 | $100.30 | $0.00005001 |
| 2026-04-23 | $45,884 | $1.97 | $0.00004965 |
| 2026-04-22 | $43,451 | $28.11 | $0.00005159 |
| 2026-04-21 | $43,451 | $28.11 | $0.00004901 |
| 2026-04-19 | $47,173 | $797.14 | $0.00004901 |
| 2026-04-18 | $49,133 | $830.27 | $0.00005304 |
| 2026-04-17 | $49,133 | $830.27 | $0.00005522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
