Docs-Insights (Taτsu) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $558,608 | $3,553,350 | N/A |
| 2026-07-17 | $559,814 | $3,427,919 | $0.585293 |
| 2026-07-16 | $563,735 | $3,283,628 | $0.593862 |
| 2026-07-15 | $587,603 | $3,522,766 | $0.623736 |
| 2026-07-14 | $579,140 | $3,830,147 | $0.619481 |
| 2026-07-13 | $584,620 | $3,370,594 | $0.630194 |
| 2026-07-12 | $619,097 | $3,477,150 | $0.672576 |
| 2026-07-11 | $616,150 | $3,423,696 | $0.674652 |
| 2026-07-10 | $630,817 | $3,383,966 | $0.696200 |
| 2026-07-09 | $617,546 | $3,097,817 | $0.687006 |
| 2026-07-08 | $591,064 | $2,951,112 | $0.663882 |
| 2026-07-07 | $609,941 | $2,930,597 | $0.689588 |
| 2026-07-06 | $610,058 | $2,806,891 | $0.695383 |
| 2026-07-05 | $618,382 | $2,772,522 | $0.710705 |
| 2026-07-04 | $653,804 | $2,905,035 | $0.757680 |
| 2026-07-03 | $626,922 | $2,737,482 | $0.732625 |
| 2026-07-02 | $645,787 | $2,726,493 | $0.761062 |
| 2026-07-01 | $613,198 | $1,691,824 | $0.728842 |
| 2026-06-30 | $613,538 | $30,276 | $0.735528 |
| 2026-06-29 | $628,597 | $549,470 | $0.759765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
