DODO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $120,250,457 | $4,983,811 | $0.183572 | N/A |
2024-05-05 | $118,948,820 | $6,611,229 | $0.181577 | $0.183572 |
2024-05-04 | $119,309,807 | $7,517,274 | $0.181614 | $0.181577 |
2024-05-03 | $111,560,213 | $7,147,886 | $0.170197 | $0.181614 |
2024-05-02 | $109,888,337 | $11,120,776 | $0.167184 | $0.170197 |
2024-05-01 | $109,598,635 | $9,764,040 | $0.166804 | $0.167184 |
2024-04-30 | $115,486,402 | $8,028,254 | $0.175906 | $0.166804 |
2024-04-29 | $116,297,500 | $11,489,236 | $0.177652 | $0.175906 |
2024-04-28 | $118,656,673 | $18,708,679 | $0.181029 | $0.177652 |
2024-04-27 | $116,212,854 | $9,785,729 | $0.177470 | $0.181029 |
2024-04-26 | $122,479,180 | $16,834,013 | $0.186933 | $0.177470 |
2024-04-25 | $125,702,817 | $26,334,015 | $0.191074 | $0.186933 |
2024-04-24 | $129,688,657 | $39,118,555 | $0.197752 | $0.191074 |
2024-04-23 | $132,379,542 | $38,511,843 | $0.201839 | $0.197752 |
2024-04-22 | $110,977,985 | $6,673,895 | $0.169354 | $0.201839 |
2024-04-21 | $113,355,449 | $10,293,157 | $0.172680 | $0.169354 |
2024-04-20 | $104,131,733 | $10,183,694 | $0.158422 | $0.172680 |
2024-04-19 | $100,736,373 | $7,601,394 | $0.153589 | $0.158422 |
2024-04-18 | $99,432,210 | $10,616,834 | $0.151640 | $0.153589 |
2024-04-17 | $102,675,149 | $13,216,287 | $0.156744 | $0.151640 |
2024-04-16 | $102,107,561 | $20,305,930 | $0.155898 | $0.156744 |
2024-04-15 | $109,055,270 | $22,950,595 | $0.166098 | $0.155898 |
2024-04-14 | $98,287,421 | $22,701,455 | $0.149701 | $0.166098 |
2024-04-13 | $116,788,591 | $21,537,240 | $0.178375 | $0.149701 |
2024-04-12 | $151,830,380 | $17,196,756 | $0.231685 | $0.178375 |
2024-04-11 | $150,602,546 | $10,595,584 | $0.229848 | $0.231685 |
2024-04-10 | $152,534,670 | $12,058,750 | $0.232149 | $0.229848 |
2024-04-09 | $165,213,511 | $19,298,574 | $0.252026 | $0.232149 |
2024-04-08 | $161,046,477 | $22,099,774 | $0.245343 | $0.252026 |
2024-04-07 | $148,624,143 | $8,287,913 | $0.227071 | $0.245343 |
2024-04-06 | $147,228,576 | $10,067,460 | $0.224242 | $0.227071 |
Ønsker du data i en annen valuta? Bruk API-en vår