DODO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$18,211,310	$9,365,531	N/A
2026-09-20	$18,416,207	$8,634,529	$0.01821131
2026-09-19	$18,324,698	$7,756,666	$0.01841621
2026-09-18	$18,312,812	$9,112,336	$0.01832470
2026-09-17	$17,740,588	$10,762,080	$0.01831281
2026-09-16	$17,853,219	$11,839,461	$0.01774059
2026-09-15	$17,859,091	$8,918,491	$0.01785322
2026-09-14	$17,907,180	$10,609,272	$0.01785909
2026-09-13	$17,428,115	$8,847,683	$0.01790718
2026-09-12	$17,320,231	$11,141,482	$0.01742811
2026-09-11	$17,442,428	$16,420,394	$0.01732023
2026-09-10	$17,084,544	$10,311,166	$0.01744243
2026-09-09	$17,694,486	$3,187,037	$0.01708454
2026-09-08	$17,702,338	$7,231,452	$0.01769449
2026-09-07	$17,922,593	$3,282,162	$0.01770234
2026-09-06	$18,195,686	$4,638,789	$0.01792259
2026-09-05	$17,530,535	$4,223,131	$0.01819569
2026-09-04	$18,077,701	$5,375,763	$0.01753053
2026-09-03	$18,080,094	$4,780,767	$0.01807770
2026-09-02	$18,466,318	$7,213,528	$0.01808009