Dog Collar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $130,047 | $40.41 | N/A |
| 2026-06-21 | $130,218 | $40.46 | $0.000000000130047 |
| 2026-06-20 | $128,663 | $7.80 | $0.000000000130212 |
| 2026-06-19 | $128,604 | $6.80 | $0.000000000128663 |
| 2026-06-18 | $128,604 | $6.80 | $0.000000000128604 |
| 2026-06-13 | $124,808 | $13.60 | $0.000000000128604 |
| 2026-06-12 | $125,478 | $13.67 | $0.000000000124808 |
| 2026-06-11 | $125,464 | $13.67 | $0.000000000125415 |
| 2026-06-10 | $125,978 | $13.71 | $0.000000000125464 |
| 2026-06-09 | $124,778 | $1.41 | $0.000000000125978 |
| 2026-06-08 | $126,715 | $1.43 | $0.000000000124778 |
| 2026-06-07 | $126,715 | $1.43 | $0.000000000126394 |
| 2026-06-06 | $125,256 | $7.82 | $0.000000000126394 |
| 2026-06-05 | $125,256 | $7.82 | $0.000000000125256 |
| 2026-06-03 | $149,465 | $56.70 | $0.000000000125256 |
| 2026-06-02 | $144,049 | $118.18 | $0.000000000149465 |
| 2026-06-01 | $152,369 | $45.57 | $0.000000000143867 |
| 2026-05-31 | $151,426 | $45.29 | $0.000000000152369 |
| 2026-05-30 | $151,807 | $29.81 | $0.000000000151437 |
| 2026-05-29 | $151,807 | $29.81 | $0.000000000151823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
