Dog With Purpose Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,730,334 | $257,832 | N/A |
| 2026-08-31 | $1,716,968 | $249,042 | $0.00173033 |
| 2026-08-30 | $1,716,299 | $275,232 | $0.00171697 |
| 2026-08-29 | $1,721,033 | $299,346 | $0.00171630 |
| 2026-08-28 | $1,727,879 | $300,997 | $0.00172103 |
| 2026-08-27 | $1,727,948 | $305,571 | $0.00172788 |
| 2026-08-26 | $1,758,615 | $313,361 | $0.00172795 |
| 2026-08-25 | $1,779,547 | $316,874 | $0.00175861 |
| 2026-08-24 | $1,762,141 | $312,302 | $0.00177955 |
| 2026-08-23 | $1,758,666 | $316,594 | $0.00176214 |
| 2026-08-22 | $1,768,748 | $311,991 | $0.00175867 |
| 2026-08-21 | $1,748,625 | $309,603 | $0.00176875 |
| 2026-08-20 | $1,737,480 | $274,904 | $0.00174862 |
| 2026-08-19 | $1,726,174 | $279,234 | $0.00173748 |
| 2026-08-18 | $1,727,857 | $264,883 | $0.00172617 |
| 2026-08-17 | $1,725,788 | $273,849 | $0.00172786 |
| 2026-08-16 | $1,685,752 | $258,416 | $0.00172579 |
| 2026-08-15 | $1,740,560 | $273,736 | $0.00168575 |
| 2026-08-14 | $1,737,207 | $257,101 | $0.00174056 |
| 2026-08-13 | $1,742,239 | $199,827 | $0.00173721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
