Dog With Purpose Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $1,204,862 | $146,985 | N/A |
| 2026-11-03 | $1,191,275 | $140,405 | $0.00120486 |
| 2026-11-02 | $1,199,225 | $137,324 | $0.00119127 |
| 2026-11-01 | $1,214,830 | $155,047 | $0.00119922 |
| 2026-10-31 | $1,216,979 | $609,942 | $0.00121483 |
| 2026-10-30 | $1,249,974 | $1,315,392 | $0.00121698 |
| 2026-10-29 | $1,266,671 | $557,159 | $0.00124997 |
| 2026-10-28 | $1,292,000 | $147,435 | $0.00126667 |
| 2026-10-27 | $1,297,291 | $154,289 | $0.00129200 |
| 2026-10-26 | $1,193,052 | $370,209 | $0.00129729 |
| 2026-10-25 | $1,262,222 | $1,466,809 | $0.00119305 |
| 2026-10-24 | $1,274,271 | $862,219 | $0.00126222 |
| 2026-10-23 | $1,235,353 | $141,992 | $0.00127427 |
| 2026-10-22 | $1,257,139 | $141,871 | $0.00123535 |
| 2026-10-21 | $1,162,332 | $133,839 | $0.00125714 |
| 2026-10-20 | $1,202,583 | $146,927 | $0.00116233 |
| 2026-10-19 | $1,271,881 | $146,084 | $0.00120258 |
| 2026-10-18 | $1,304,073 | $154,143 | $0.00127188 |
| 2026-10-17 | $1,323,514 | $528,000 | $0.00130407 |
| 2026-10-16 | $1,354,121 | $1,191,319 | $0.00132351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
