DOGAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $31,275 | $5,039.63 | N/A |
| 2026-10-12 | $46,067 | $3,105.41 | $0.00003128 |
| 2026-10-11 | $76,738 | $3.65 | $0.00004608 |
| 2026-10-10 | $76,152 | $5.14 | $0.00007676 |
| 2026-10-09 | $77,197 | $5.55 | $0.00007617 |
| 2026-10-07 | $84,710 | $1,375.65 | $0.00007722 |
| 2026-10-06 | $98,625 | $161.71 | $0.00008473 |
| 2026-10-05 | $97,829 | $28.16 | $0.00009865 |
| 2026-10-04 | $96,677 | $42.41 | $0.00009785 |
| 2026-10-03 | $95,676 | $10.19 | $0.00009670 |
| 2026-10-02 | $95,145 | $17.56 | $0.00009570 |
| 2026-10-01 | $94,963 | $15.81 | $0.00009517 |
| 2026-09-30 | $96,560 | $3.50 | $0.00009499 |
| 2026-09-29 | $95,441 | $5.46 | $0.00009658 |
| 2026-09-28 | $98,177 | $61.90 | $0.00009547 |
| 2026-09-27 | $99,859 | $1.14 | $0.00009820 |
| 2026-09-25 | $92,859 | $1.18 | $0.00009988 |
| 2026-09-23 | $94,887 | $1.52 | $0.00009288 |
| 2026-09-22 | $95,180 | $59.53 | $0.00009491 |
| 2026-09-21 | $89,612 | $56.11 | $0.00009520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
