DogBull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $9,252,439 | $501,298 | N/A |
| 2026-09-25 | $15,043,868 | $104,065 | $0.00916083 |
| 2026-09-24 | $15,028,288 | $979,697 | $0.01489492 |
| 2026-09-23 | $15,412,745 | $309,726 | $0.01487949 |
| 2026-09-22 | $15,536,493 | $872,362 | $0.01526014 |
| 2026-09-21 | $14,804,697 | $7,693,080 | $0.01538267 |
| 2026-09-20 | $14,577,368 | $233,165 | $0.01465812 |
| 2026-09-19 | $6,343,405 | $923,805 | $0.01443304 |
| 2026-09-18 | $13,693,129 | $1,399,446 | $0.00628060 |
| 2026-09-17 | $13,406,496 | $1,637,090 | $0.01355755 |
| 2026-09-16 | $13,421,434 | $5,116,369 | $0.01327376 |
| 2026-09-15 | $14,078,222 | $647,324 | $0.01328855 |
| 2026-09-14 | $13,865,170 | $2,482,379 | $0.01393883 |
| 2026-09-13 | $17,944,681 | $251.66 | $0.01372789 |
| 2026-09-12 | $18,061,514 | $539.89 | $0.01776701 |
| 2026-09-11 | $11,353,793 | $13,130,094 | $0.01788269 |
| 2026-09-10 | $7,805,528 | $1,782,026 | $0.01124138 |
| 2026-09-09 | $13,334,406 | $2,576.78 | $0.00772825 |
| 2026-09-08 | $19,961,198 | $2,834,958 | $0.01320238 |
| 2026-09-07 | $5,014,377 | $107.87 | $0.01976356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
