DOGC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $195,805 | $42,674 | N/A |
| 2026-04-19 | $228,392 | $41,736 | $0.00000196 |
| 2026-04-18 | $209,311 | $42,313 | $0.00000228 |
| 2026-04-17 | $229,244 | $42,786 | $0.00000209 |
| 2026-04-16 | $206,676 | $40,673 | $0.00000229 |
| 2026-04-15 | $204,178 | $38,221 | $0.00000207 |
| 2026-04-14 | $235,544 | $45,117 | $0.00000204 |
| 2026-04-13 | $197,097 | $36,403 | $0.00000236 |
| 2026-04-12 | $235,224 | $44,956 | $0.00000197 |
| 2026-04-11 | $232,426 | $46,428 | $0.00000235 |
| 2026-04-10 | $201,353 | $38,110 | $0.00000232 |
| 2026-04-09 | $227,895 | $40,273 | $0.00000203 |
| 2026-04-08 | $236,901 | $41,542 | $0.00000231 |
| 2026-04-07 | $194,055 | $35,707 | $0.00000237 |
| 2026-04-06 | $205,333 | $32,308 | $0.00000194 |
| 2026-04-05 | $202,766 | $31,155 | $0.00000199 |
| 2026-04-04 | $229,403 | $39,576 | $0.00000203 |
| 2026-04-03 | $232,622 | $37,217 | $0.00000229 |
| 2026-04-02 | $241,925 | $37,715 | $0.00000233 |
| 2026-04-01 | $237,903 | $43,835 | $0.00000242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
