DOGC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $172,022 | $3.22 | N/A |
| 2026-09-06 | $170,813 | $3.15 | $0.00000172 |
| 2026-09-03 | $164,321 | $16.04 | $0.00000171 |
| 2026-09-02 | $165,558 | $3.13 | $0.00000164 |
| 2026-09-01 | $168,847 | $797.83 | $0.00000166 |
| 2026-08-31 | $167,753 | $42.96 | $0.00000169 |
| 2026-08-30 | $170,579 | $51.92 | $0.00000168 |
| 2026-08-29 | $169,929 | $51.72 | $0.00000171 |
| 2026-08-28 | $173,150 | $2.22 | $0.00000170 |
| 2026-08-27 | $173,412 | $404.92 | $0.00000173 |
| 2026-08-26 | $171,807 | $95.72 | $0.00000173 |
| 2026-08-24 | $172,482 | $44.09 | $0.00000172 |
| 2026-08-23 | $169,940 | $5.74 | $0.00000172 |
| 2026-08-22 | $169,412 | $5.72 | $0.00000170 |
| 2026-08-21 | $165,202 | $30.18 | $0.00000169 |
| 2026-08-20 | $158,884 | $52.05 | $0.00000165 |
| 2026-08-16 | $132,001 | $7.15 | $0.00000159 |
| 2026-08-15 | $132,009 | $4.04 | $0.00000132 |
| 2026-08-14 | $131,485 | $3.98 | $0.00000132 |
| 2026-08-13 | $131,843 | $6.62 | $0.00000131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
