DOGC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $155,558 | $155.87 | N/A |
| 2026-10-21 | $156,147 | $96.28 | $0.00000156 |
| 2026-10-20 | $152,849 | $7.14 | $0.00000156 |
| 2026-10-16 | $156,556 | $5.12 | $0.00000153 |
| 2026-10-15 | $152,155 | $3.04 | $0.00000157 |
| 2026-10-13 | $160,189 | $9.83 | $0.00000152 |
| 2026-10-09 | $159,028 | $7.04 | $0.00000160 |
| 2026-10-08 | $164,191 | $508.03 | $0.00000159 |
| 2026-10-07 | $168,511 | $87.64 | $0.00000164 |
| 2026-10-06 | $174,769 | $12.23 | $0.00000169 |
| 2026-10-04 | $173,660 | $7.77 | $0.00000175 |
| 2026-10-03 | $173,367 | $7.81 | $0.00000174 |
| 2026-10-01 | $174,070 | $231.14 | $0.00000173 |
| 2026-09-30 | $174,523 | $87.00 | $0.00000174 |
| 2026-09-25 | $173,827 | $13.59 | $0.00000175 |
| 2026-09-24 | $174,263 | $19.25 | $0.00000174 |
| 2026-09-23 | $179,539 | $74.47 | $0.00000174 |
| 2026-09-22 | $179,803 | $3.04 | $0.00000180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
