Dogcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $11,404.28 | $32.86 | N/A |
| 2026-06-26 | $11,290.27 | $32.53 | $0.00001140 |
| 2026-06-25 | $11,284.41 | $32.51 | $0.00001129 |
| 2026-06-20 | $12,335.10 | $1.38 | $0.00001128 |
| 2026-06-19 | $12,393.71 | $1.39 | $0.00001234 |
| 2026-06-18 | $12,393.71 | $1.39 | $0.00001240 |
| 2026-06-17 | $13,080.08 | $40.19 | $0.00001240 |
| 2026-06-16 | $13,080.08 | $40.19 | $0.00001308 |
| 2026-06-14 | $12,296.69 | $19.63 | $0.00001308 |
| 2026-06-13 | $12,262.01 | $19.57 | $0.00001230 |
| 2026-06-12 | $12,268.78 | $19.58 | $0.00001226 |
| 2026-06-04 | $13,665.63 | $2.97 | $0.00001227 |
| 2026-06-03 | $13,681.95 | $2.98 | $0.00001367 |
| 2026-06-02 | $13,742.74 | $2.98 | $0.00001374 |
| 2026-06-01 | $14,800.83 | $1.33 | $0.00001375 |
| 2026-05-31 | $14,800.83 | $1.33 | $0.00001480 |
| 2026-05-30 | $15,123.99 | $104.02 | $0.00001480 |
| 2026-05-29 | $15,065.14 | $103.70 | $0.00001511 |
| 2026-05-28 | $15,065.14 | $103.70 | $0.00001507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
