DOGE-1 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $173,662 | $1,930.02 | N/A |
| 2026-07-02 | $195,790 | $6.12 | $0.195790 |
| 2026-07-01 | $185,799 | $1,361.74 | $0.185799 |
| 2026-06-30 | $198,649 | $4,109.15 | $0.198649 |
| 2026-06-29 | $219,240 | $218.02 | $0.219240 |
| 2026-06-28 | $215,172 | $61.30 | $0.215172 |
| 2026-06-27 | $223,213 | $1,558.00 | $0.223213 |
| 2026-06-26 | $229,214 | $6,557.71 | $0.229214 |
| 2026-06-25 | $207,935 | $208.08 | $0.207935 |
| 2026-06-24 | $216,703 | $156.80 | $0.216703 |
| 2026-06-23 | $225,124 | $174.07 | $0.225124 |
| 2026-06-22 | $230,692 | $1.85 | $0.230692 |
| 2026-06-21 | $228,263 | $545.37 | $0.228263 |
| 2026-06-20 | $249,039 | $928.31 | $0.249039 |
| 2026-06-19 | $252,749 | $341.52 | $0.252749 |
| 2026-06-18 | $248,037 | $412.10 | $0.248037 |
| 2026-06-17 | $251,793 | $63.75 | $0.251793 |
| 2026-06-16 | $258,344 | $2,442.59 | $0.258344 |
| 2026-06-15 | $290,310 | $1,383.59 | $0.290310 |
| 2026-06-14 | $255,734 | $1,090.43 | $0.255734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
