Doge 2.0 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $27,253 | $2.80 | $0.000000000064781 |
| 2026-07-03 | $27,064 | $2.80 | $0.000000000064332 |
| 2026-07-02 | $26,124 | $9.90 | $0.000000000062098 |
| 2026-07-01 | $24,011 | $2.90 | $0.000000000057076 |
| 2026-06-30 | $24,131 | $2.92 | $0.000000000057359 |
| 2026-06-29 | $24,743 | $3.72 | $0.000000000058815 |
| 2026-06-28 | $24,022 | $1.38 | $0.000000000057102 |
| 2026-06-27 | $24,176 | $16.17 | $0.000000000057468 |
| 2026-06-22 | $27,007 | $11.23 | $0.000000000064198 |
| 2026-06-21 | $26,323 | $27.80 | $0.000000000062572 |
| 2026-06-17 | $26,673 | $20.86 | $0.000000000063402 |
| 2026-06-16 | $27,480 | $5.51 | $0.000000000065322 |
| 2026-06-15 | $26,356 | $2.12 | $0.000000000062649 |
| 2026-06-14 | $26,391 | $2.12 | $0.000000000062733 |
| 2026-06-13 | $25,563 | $23.87 | $0.000000000060765 |
| 2026-06-12 | $25,366 | $5.16 | $0.000000000060296 |
| 2026-06-09 | $25,137 | $10.93 | $0.000000000059753 |
| 2026-06-07 | $24,109 | $65.28 | $0.000000000057309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
